Hawkins Inc. (HWKN)
NASDAQ: HWKN
· Real-Time Price · USD
172.29
-6.52 (-3.65%)
At close: Aug 14, 2025, 3:59 PM
175.73
2.00%
After-hours: Aug 14, 2025, 07:37 PM EDT
HWKN Option Overview
Overview for all option chains of HWKN. As of August 14, 2025, HWKN options have an IV of 172.74% and an IV rank of 247.79%. The volume is 14 contracts, which is 77.78% of average daily volume of 18 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
172.74%IV Rank
247.79%Historical Volatility
31.47%IV Low
39.29% on Feb 06, 2025IV High
93.15% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
534Put-Call Ratio
0.86Put Open Interest
247Call Open Interest
287Open Interest Avg (30-day)
448Today vs Open Interest Avg (30-day)
119.2%Option Volume
Today's Volume
14Put-Call Ratio
0.27Put Volume
3Call Volume
11Volume Avg (30-day)
18Today vs Volume Avg (30-day)
77.78%Option Chain Statistics
This table provides a comprehensive overview of all HWKN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 1 | 0 | 29 | 18 | 0.62 | 172.74% | 150 |
| Sep 19, 2025 | 9 | 1 | 0.11 | 116 | 41 | 0.35 | 36.66% | 115 |
| Dec 19, 2025 | 2 | 0 | 0 | 102 | 44 | 0.43 | 36.72% | 155 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 1 | 0 | 40 | 144 | 3.6 | 37.12% | 170 |