Hawkins Inc. (HWKN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hawkins Inc.

    NASDAQ: HWKN · Real-Time Price · USD
    168.69
    2.08 (1.25%)
    At close: Sep 04, 2025, 3:59 PM
    168.69
    0.00%
    After-hours: Sep 04, 2025, 04:10 PM EDT

    HWKN Option Overview

    Overview for all option chains of HWKN. As of September 05, 2025, HWKN options have an IV of 61.42% and an IV rank of 57.86%. The volume is 16 contracts, which is 200% of average daily volume of 8 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.42%
    IV Rank
    57.86%
    Historical Volatility
    35.15%
    IV Low
    39.29% on Feb 06, 2025
    IV High
    77.53% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    508
    Put-Call Ratio
    0.87
    Put Open Interest
    237
    Call Open Interest
    271
    Open Interest Avg (30-day)
    491
    Today vs Open Interest Avg (30-day)
    103.46%

    Option Volume

    Today's Volume
    16
    Put-Call Ratio
    0.07
    Put Volume
    1
    Call Volume
    15
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all HWKN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 9 0 0 122 42 0.34 61.42% 120
    Oct 17, 2025 6 0 0 1 2 2 40.05% 150
    Dec 19, 2025 0 1 0 108 48 0.44 43.66% 150
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Mar 20, 2026 0 0 0 40 145 3.62 38.21% 170

    Add to Watchlist