AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Howmet Aerospace Inc. (HWM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

136.54

3.12 (2.34%)

At close: Feb 18, 2025, 3:59 PM

136.70

0.12%

After-hours: Feb 18, 2025, 06:26 PM EST

HWM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	136.25	137.41	134.10	136.67	3.25	2.44%	3,196,770
Feb 14, 2025	128.87	133.92	126.89	133.42	5.34	4.17%	4,278,503
Feb 13, 2025	125.64	128.69	122.72	128.08	-0.01	-0.01%	4,829,405
Feb 12, 2025	127.69	129.95	127.61	128.09	-1.23	-0.95%	3,334,428
Feb 11, 2025	128.38	129.57	126.81	129.32	1.12	0.87%	1,522,400
Feb 10, 2025	128.42	128.73	126.72	128.20	0.50	0.39%	1,759,989
Feb 7, 2025	129.26	129.69	127.34	127.70	-1.30	-1.01%	1,560,792
Feb 6, 2025	128.00	129.00	127.02	129.00	1.20	0.94%	2,342,637
Feb 5, 2025	126.23	128.29	125.85	127.80	2.32	1.85%	1,838,994
Feb 4, 2025	127.40	127.67	124.74	125.48	-0.90	-0.71%	1,901,322
Feb 3, 2025	124.35	127.05	123.50	126.38	-0.20	-0.16%	1,907,869
Jan 31, 2025	128.00	128.31	125.93	126.58	-0.79	-0.62%	2,363,137
Jan 30, 2025	126.92	127.75	125.51	127.37	1.01	0.80%	2,419,401
Jan 29, 2025	126.38	127.15	125.78	126.36	-0.05	-0.04%	1,958,999
Jan 28, 2025	124.52	126.64	124.00	126.41	4.33	3.55%	3,629,801
Jan 27, 2025	122.70	124.72	119.89	122.08	-4.95	-3.90%	3,448,800
Jan 24, 2025	127.00	127.55	126.24	127.03	-0.71	-0.56%	2,102,857
Jan 23, 2025	127.46	129.10	126.93	127.74	1.03	0.81%	3,093,127
Jan 22, 2025	128.03	128.33	125.84	126.71	-0.45	-0.35%	2,605,800
Jan 21, 2025	127.65	129.10	126.13	127.16	1.86	1.48%	3,341,010
Jan 17, 2025	124.03	126.26	122.70	125.30	2.32	1.89%	3,921,408
Jan 16, 2025	123.00	123.55	121.48	122.98	1.12	0.92%	2,895,900
Jan 15, 2025	122.81	124.15	120.45	121.86	2.67	2.24%	4,736,858
Jan 14, 2025	116.28	119.28	115.80	119.19	4.44	3.87%	3,202,468
Jan 13, 2025	111.00	114.99	110.79	114.75	2.11	1.87%	2,205,642
Jan 10, 2025	113.80	114.73	112.52	112.64	-2.41	-2.09%	2,474,266
Jan 8, 2025	111.81	115.16	111.11	115.05	3.39	3.04%	2,318,819
Jan 7, 2025	112.52	112.88	109.79	111.66	-0.81	-0.72%	2,574,400
Jan 6, 2025	113.72	114.36	111.99	112.47	-0.29	-0.26%	2,115,872
Jan 3, 2025	111.17	113.68	110.59	112.76	1.97	1.78%	2,132,760
Jan 2, 2025	110.20	112.46	109.50	110.79	1.42	1.30%	2,069,252
Dec 31, 2024	110.63	110.77	108.87	109.37	-0.91	-0.83%	1,330,300
Dec 30, 2024	109.33	110.76	108.16	110.28	-0.95	-0.85%	1,199,869
Dec 27, 2024	111.70	112.52	110.22	111.23	-1.30	-1.16%	1,363,227
Dec 26, 2024	111.65	112.69	110.97	112.53	0.49	0.44%	755,323
Dec 24, 2024	110.55	112.10	110.06	112.04	1.50	1.36%	616,905
Dec 23, 2024	110.03	110.78	108.88	110.54	-0.29	-0.26%	1,537,036
Dec 20, 2024	108.33	111.39	108.33	110.83	1.48	1.35%	5,806,215
Dec 19, 2024	109.57	110.80	108.53	109.35	1.66	1.54%	2,915,800
Dec 18, 2024	112.20	112.31	107.53	107.69	-4.24	-3.79%	2,448,500
Dec 17, 2024	111.99	112.58	110.52	111.93	-1.35	-1.19%	2,764,700
Dec 16, 2024	114.00	114.31	112.56	113.28	-0.15	-0.13%	1,917,789
Dec 13, 2024	114.24	114.80	113.12	113.43	-0.27	-0.24%	1,565,500
Dec 12, 2024	116.15	116.39	113.70	113.70	-2.38	-2.05%	2,119,485
Dec 11, 2024	115.42	116.33	114.91	116.08	2.00	1.75%	2,399,621
Dec 10, 2024	113.76	115.26	113.52	114.08	0.33	0.29%	2,009,185
Dec 9, 2024	117.76	118.20	112.90	113.75	-4.56	-3.85%	3,015,100
Dec 6, 2024	120.10	120.71	117.57	118.31	-1.76	-1.47%	1,913,041
Dec 5, 2024	120.00	120.70	119.25	120.07	-0.02	-0.02%	2,472,535
Dec 4, 2024	119.11	120.24	118.81	120.09	0.98	0.82%	2,313,505