Howmet Aerospace Inc. (HWM)
129.81
5.51 (4.43%)
At close: Apr 23, 2025, 3:59 PM
129.70
-0.08%
After-hours: Apr 23, 2025, 05:40 PM EDT
Howmet Aerospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 121.29 | n/a | 125.02 | n/a | 121.07 | n/a | 124.30 | n/a | n/a | 2,220,546 |
| Apr 21, 2025 | 122.49 | n/a | 122.99 | n/a | 118.09 | n/a | 119.47 | n/a | -3.89% | 2,008,233 |
| Apr 17, 2025 | 123.58 | 123.58 | 125.14 | 125.14 | 122.96 | 122.96 | 123.23 | 123.23 | 3.15% | 2,189,090 |
| Apr 16, 2025 | 123.90 | 123.90 | 126.30 | 126.30 | 122.25 | 122.25 | 123.93 | 123.93 | 0.57% | 2,864,167 |
| Apr 15, 2025 | 123.60 | 123.60 | 126.57 | 126.57 | 123.05 | 123.05 | 124.47 | 124.47 | 0.44% | 3,606,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.