Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
165.04
2.03 (1.25%)
At close: May 23, 2025, 3:59 PM
166.35
0.79%
After-hours: May 23, 2025, 05:53 PM EDT
Howmet Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 161.58 | 166.03 | 160.01 | 165.09 | 165.09 | n/a | 2,045,003 |
| May 22, 2025 | 162.56 | 164.35 | 161.53 | 163.01 | 163.01 | -1.26% | 2,073,469 |
| May 21, 2025 | 164.34 | 165.70 | 162.16 | 162.76 | 162.76 | -0.15% | 1,858,801 |
| May 20, 2025 | 165.74 | 166.50 | 164.08 | 165.10 | 165.10 | 1.44% | 1,836,152 |
| May 19, 2025 | 162.50 | 166.38 | 160.40 | 166.24 | 166.24 | 0.69% | 2,585,664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.