AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Howmet Aerospace Inc. (HWM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

122.61

3.42 (2.87%)

At close: Jan 15, 2025, 9:56 AM

HWM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	116.28	119.28	115.80	119.19	4.44	3.87%	3,172,251
Jan 13, 2025	111.00	114.99	110.79	114.75	2.11	1.87%	2,205,642
Jan 10, 2025	113.80	114.73	112.52	112.64	-2.41	-2.09%	2,474,266
Jan 8, 2025	111.81	115.16	111.11	115.05	3.39	3.04%	2,318,819
Jan 7, 2025	112.52	112.88	109.79	111.66	-0.81	-0.72%	2,574,400
Jan 6, 2025	113.72	114.36	111.99	112.47	-0.29	-0.26%	2,115,872
Jan 3, 2025	111.17	113.68	110.59	112.76	1.97	1.78%	2,132,760
Jan 2, 2025	110.20	112.46	109.50	110.79	1.42	1.30%	2,069,252
Dec 31, 2024	110.63	110.77	108.87	109.37	-0.91	-0.83%	1,330,300
Dec 30, 2024	109.33	110.76	108.16	110.28	-0.95	-0.85%	1,199,869
Dec 27, 2024	111.70	112.52	110.22	111.23	-1.30	-1.16%	1,363,227
Dec 26, 2024	111.65	112.69	110.97	112.53	0.49	0.44%	755,323
Dec 24, 2024	110.55	112.10	110.06	112.04	1.50	1.36%	616,905
Dec 23, 2024	110.03	110.78	108.88	110.54	-0.29	-0.26%	1,537,036
Dec 20, 2024	108.33	111.39	108.33	110.83	1.48	1.35%	5,806,215
Dec 19, 2024	109.57	110.80	108.53	109.35	1.66	1.54%	2,915,800
Dec 18, 2024	112.20	112.31	107.53	107.69	-4.24	-3.79%	2,448,500
Dec 17, 2024	111.99	112.58	110.52	111.93	-1.35	-1.19%	2,764,700
Dec 16, 2024	114.00	114.31	112.56	113.28	-0.15	-0.13%	1,917,789
Dec 13, 2024	114.24	114.80	113.12	113.43	-0.27	-0.24%	1,565,500
Dec 12, 2024	116.15	116.39	113.70	113.70	-2.38	-2.05%	2,119,485
Dec 11, 2024	115.42	116.33	114.91	116.08	2.00	1.75%	2,399,621
Dec 10, 2024	113.76	115.26	113.52	114.08	0.33	0.29%	2,009,185
Dec 9, 2024	117.76	118.20	112.90	113.75	-4.56	-3.85%	3,015,100
Dec 6, 2024	120.10	120.71	117.57	118.31	-1.76	-1.47%	1,913,041
Dec 5, 2024	120.00	120.70	119.25	120.07	-0.02	-0.02%	2,472,535
Dec 4, 2024	119.11	120.24	118.81	120.09	0.98	0.82%	2,313,505
Dec 3, 2024	118.25	119.40	117.64	119.11	1.42	1.21%	2,251,874
Dec 2, 2024	118.69	118.69	117.29	117.69	-0.69	-0.58%	2,926,400
Nov 29, 2024	118.24	118.90	117.38	118.38	1.68	1.44%	1,352,042
Nov 27, 2024	117.17	117.56	115.84	116.70	-0.48	-0.41%	1,766,622
Nov 26, 2024	116.00	117.56	115.91	117.18	1.34	1.16%	1,947,882
Nov 25, 2024	117.59	118.34	115.06	115.84	-2.60	-2.20%	2,907,490
Nov 22, 2024	117.87	118.80	116.37	118.44	1.46	1.25%	5,093,495
Nov 21, 2024	118.10	119.28	116.94	116.98	-1.12	-0.95%	2,592,866
Nov 20, 2024	117.07	118.20	115.09	118.10	2.10	1.81%	3,650,318
Nov 19, 2024	113.19	116.03	113.00	116.00	2.83	2.50%	2,488,802
Nov 18, 2024	112.04	113.44	111.73	113.17	1.16	1.04%	1,817,900
Nov 15, 2024	112.30	113.08	111.14	112.01	-1.21	-1.07%	2,221,703
Nov 14, 2024	115.77	116.74	112.44	113.22	-2.55	-2.20%	2,688,130
Nov 13, 2024	114.72	116.59	114.17	115.77	2.19	1.93%	2,331,734
Nov 12, 2024	115.00	115.51	112.32	113.58	-1.10	-0.96%	2,177,200
Nov 11, 2024	115.25	115.98	114.04	114.68	1.03	0.91%	1,534,827
Nov 8, 2024	112.00	114.08	111.01	113.65	2.43	2.18%	2,012,930
Nov 7, 2024	114.35	115.00	111.14	111.22	-3.64	-3.17%	2,607,800
Nov 6, 2024	111.05	115.38	106.18	114.86	12.70	12.43%	5,796,300
Nov 5, 2024	100.29	102.16	99.90	102.16	2.32	2.32%	2,556,900
Nov 4, 2024	100.16	101.05	99.40	99.84	-0.19	-0.19%	1,728,653
Nov 1, 2024	100.60	101.00	99.80	100.03	0.31	0.31%	1,523,319
Oct 31, 2024	100.86	101.48	99.10	99.72	-1.42	-1.40%	2,673,815