Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
171.12
-0.40 (-0.23%)
At close: Jun 13, 2025, 3:59 PM
172.30
0.69%
After-hours: Jun 13, 2025, 05:54 PM EDT
Howmet Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 170.92 | 172.55 | 170.10 | 171.20 | 171.20 | n/a | 2,417,916 |
| Jun 12, 2025 | 168.68 | 172.02 | 168.50 | 171.52 | 171.52 | 0.19% | 2,280,959 |
| Jun 11, 2025 | 169.07 | 172.10 | 165.51 | 170.74 | 170.74 | -0.45% | 2,979,988 |
| Jun 10, 2025 | 171.50 | 173.41 | 166.87 | 168.62 | 168.62 | -1.24% | 5,076,998 |
| Jun 9, 2025 | 176.57 | 176.87 | 172.79 | 172.87 | 172.87 | 2.52% | 2,277,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.