Price Alert

Howmet Aerospace Inc. (HWM)

NYSE: HWM · Real-Time Price · USD

179.51

5.02 (2.88%)

At close: Sep 04, 2025, 3:59 PM

179.50

-0.01%

After-hours: Sep 04, 2025, 06:07 PM EDT

HWM Option Overview

Overview for all option chains of HWM. As of September 04, 2025, HWM options have an IV of 49.32% and an IV rank of 51.53%. The volume is 1,000 contracts, which is 67.52% of average daily volume of 1,481 contracts. The volume put-call ratio is 1.41, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.32%

IV Rank

51.53%

Historical Volatility

28.12%

IV Low

33.47% on Dec 05, 2024

IV High

64.23% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

61,547

Put-Call Ratio

0.86

Put Open Interest

28,455

Call Open Interest

33,092

Open Interest Avg (30-day)

52,809

Today vs Open Interest Avg (30-day)

116.55%

Option Volume

Today's Volume

1,000

Put-Call Ratio

1.41

Put Volume

585

Call Volume

415

Volume Avg (30-day)

1,481

Today vs Volume Avg (30-day)

67.52%

Option Chain Statistics

This table provides a comprehensive overview of all HWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	80	106	1.32	691	1,951	2.82	97.5%	175
Sep 12, 2025	82	76	0.93	590	3,166	5.37	58.03%	172.5
Sep 19, 2025	107	315	2.94	10,321	9,329	0.9	38.11%	165
Sep 26, 2025	13	8	0.62	153	240	1.57	49.32%	175
Oct 03, 2025	4	3	0.75	97	38	0.39	45.02%	170
Oct 10, 2025	0	0	0	7	0	0	35.38%	105
Oct 17, 2025	62	43	0.69	7,518	4,858	0.65	34.16%	170
Jan 16, 2026	35	19	0.54	8,701	5,495	0.63	35.44%	155
Apr 17, 2026	2	14	7	114	23	0.2	35.55%	120
Jun 18, 2026	8	1	0.12	2,480	2,573	1.04	36.49%	180
Sep 18, 2026	5	0	0	20	3	0.15	37.7%	145
Jan 15, 2027	17	0	0	2,400	779	0.32	39.05%	125