Howmet Aerospace Inc. (HWM)
NYSE: HWM
· Real-Time Price · USD
165.04
2.03 (1.25%)
At close: May 23, 2025, 3:59 PM
166.35
0.79%
After-hours: May 23, 2025, 05:53 PM EDT
Historical HWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +2.17% | 0.43 | 668 | 466 | 202 | 23.91K | +823 | +3.57% | 94.36K | 39.47K |
| 05/22/25 | +0.28% | 0.88 | 5,426 | 2,885 | 2,541 | 23.08K | +17 | +0.07% | 423.55K | 178.59K |
| 05/21/25 | -0.96% | 0.88 | 563 | 300 | 263 | 23.07K | +255 | +1.12% | 186.41K | 70.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.