Price Alert

Howmet Aerospace Inc. (HWM)

NYSE: HWM · Real-Time Price · USD

176.03

-0.77 (-0.44%)

At close: Aug 14, 2025, 3:59 PM

176.00

-0.02%

Pre-market: Aug 15, 2025, 06:05 AM EDT

HWM Option Overview

Overview for all option chains of HWM. As of August 15, 2025, HWM options have an IV of 53.1% and an IV rank of 59.79%. The volume is 2,970 contracts, which is 109.47% of average daily volume of 2,713 contracts. The volume put-call ratio is 1.26, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.1%

IV Rank

59.79%

Historical Volatility

30.18%

IV Low

33.47% on Dec 05, 2024

IV High

66.31% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

60,598

Put-Call Ratio

0.81

Put Open Interest

27,120

Call Open Interest

33,478

Open Interest Avg (30-day)

45,349

Today vs Open Interest Avg (30-day)

133.63%

Option Volume

Today's Volume

2,970

Put-Call Ratio

1.26

Put Volume

1,658

Call Volume

1,312

Volume Avg (30-day)

2,713

Today vs Volume Avg (30-day)

109.47%

Option Chain Statistics

This table provides a comprehensive overview of all HWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	528	727	1.38	5,264	4,687	0.89	96.33%	180
Aug 22, 2025	76	88	1.16	1,049	685	0.65	53.1%	180
Aug 29, 2025	33	29	0.88	383	362	0.95	50.95%	177.5
Sep 05, 2025	50	1	0.02	187	123	0.66	55.55%	180
Sep 12, 2025	9	2	0.22	373	2,767	7.42	52.11%	175
Sep 19, 2025	389	55	0.14	8,256	8,347	1.01	53.46%	165
Sep 26, 2025	2	20	10	12	12	1	46.27%	180
Oct 17, 2025	36	681	18.92	6,715	3,309	0.49	47.8%	165
Jan 16, 2026	157	43	0.27	7,977	5,298	0.66	41.59%	155
Apr 17, 2026	0	0	0	0	0	0	35.66%	125
Jun 18, 2026	11	0	0	857	773	0.9	36.99%	185
Jan 15, 2027	21	12	0.57	2,405	757	0.31	40.23%	125