Price Alert

Howmet Aerospace Inc. (HWM)

NYSE: HWM · Real-Time Price · USD

193.15

3.30 (1.74%)

At close: Sep 26, 2025, 3:59 PM

193.53

0.19%

After-hours: Sep 26, 2025, 07:57 PM EDT

HWM Option Overview

Overview for all option chains of HWM. As of September 28, 2025, HWM options have an IV of 60.7% and an IV rank of 63.8%. The volume is 1,704 contracts, which is 119.24% of average daily volume of 1,429 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.7%

IV Rank

63.8%

Historical Volatility

22.95%

IV Low

33.47% on Dec 05, 2024

IV High

76.15% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

49,088

Put-Call Ratio

0.81

Put Open Interest

21,944

Call Open Interest

27,144

Open Interest Avg (30-day)

41,281

Today vs Open Interest Avg (30-day)

118.91%

Option Volume

Today's Volume

1,704

Put-Call Ratio

0.8

Put Volume

755

Call Volume

949

Volume Avg (30-day)

1,429

Today vs Volume Avg (30-day)

119.24%

Option Chain Statistics

This table provides a comprehensive overview of all HWM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	223	264	1.18	405	538	1.33	85.02%	185
Oct 10, 2025	29	15	0.52	194	270	1.39	60.78%	180
Oct 17, 2025	422	272	0.64	9,934	8,855	0.89	60.61%	175
Oct 24, 2025	21	11	0.52	363	1,868	5.15	55.62%	180
Oct 31, 2025	42	21	0.5	449	230	0.51	53.88%	180
Nov 07, 2025	1	0	0	0	3	0	54.78%	185
Nov 21, 2025	96	32	0.33	621	447	0.72	42.68%	185
Jan 16, 2026	63	62	0.98	9,257	5,863	0.63	54.97%	155
Apr 17, 2026	25	32	1.28	370	519	1.4	39.4%	180
Jun 18, 2026	5	0	0	2,537	2,580	1.02	41.5%	180
Sep 18, 2026	9	44	4.89	420	33	0.08	39.48%	160
Jan 15, 2027	7	2	0.29	2,396	719	0.3	42.72%	125
Jan 21, 2028	6	0	0	198	19	0.1	39.97%	135