Hyster-Yale Materials Han... (HY)
NYSE: HY
· Real-Time Price · USD
37.11
1.00 (2.77%)
At close: Sep 26, 2025, 3:59 PM
37.14
0.07%
After-hours: Sep 26, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
50.0%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Hyster-Yale Materials Handling Inc. has
9
shares failed to deliver, representing 0.01%
of the average daily volume of
96,899.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 43.36 | 9 | -97.31% |
| Jun 30, 2025 | 39.41 | 334 | +234.00% |
| May 30, 2025 | 39.78 | 100 | +47.06% |
| Apr 28, 2025 | 37.98 | 68 | -83.45% |
| Mar 19, 2025 | 45.49 | 411 | +144.64% |
| Feb 04, 2025 | 51.63 | 168 | +479.31% |
| Jan 30, 2025 | 52.86 | 29 | +314.29% |
| Dec 31, 2024 | 49.68 | 7 | -88.33% |
| Nov 20, 2024 | 52.56 | 60 | -49.15% |
| Oct 30, 2024 | 62.39 | 118 | -56.30% |
| Jul 31, 2024 | 78.8 | 270 | +1976.92% |
| May 31, 2024 | 69.98 | 13 | +1200.00% |
| Apr 29, 2024 | 57.91 | 1 | -90.00% |
| Mar 19, 2024 | 60.72 | 10 | -23.08% |
| Feb 29, 2024 | 56.49 | 13 | -23.53% |
| Dec 06, 2023 | 47.4 | 17 | -5.56% |
| Nov 28, 2023 | 45.17 | 18 | -92.17% |
| Oct 25, 2023 | 38.02 | 230 | +3733.33% |
| Sep 26, 2023 | 39.18 | 6 | -68.42% |
| Aug 14, 2023 | 44.33 | 19 | -9.52% |
| Jul 20, 2023 | 44.95 | 21 | -92.55% |
| Jun 29, 2023 | 54.29 | 282 | +151.79% |
| May 26, 2023 | 45.8 | 112 | +300.00% |
| Apr 25, 2023 | 46.67 | 28 | -95.33% |
| Mar 21, 2023 | 42.9 | 600 | +3057.89% |
| Feb 14, 2023 | 28.38 | 19 | -9.52% |
| Jan 23, 2023 | 29.02 | 21 | n/a |