Fail-to-Deliver
Total FTD Shares
2.14K
Below Average
FTD / Avg. Volume
8.49%
Low Impact
1-Year Change
-57.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,082 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 44.46 | 1.56K | -48.82% |
| Jan 05, 2023 | 44.93 | 3.04K | +43.52% |
| Jan 06, 2023 | 44.77 | 2.12K | -33.39% |
| Jan 09, 2023 | 45.33 | 3.18K | +14.37% |
| Jan 10, 2023 | 45.43 | 2.78K | -20.39% |
| Jan 11, 2023 | 45.40 | 3.5K | +412.76% |
| Jan 12, 2023 | 45.65 | 682 | -69.18% |
| Jan 13, 2023 | 45.93 | 2.21K | -90.05% |
| Jan 17, 2023 | 45.92 | 22.24K | +2550.89% |
| Jan 18, 2023 | 45.80 | 839 | -67.79% |
| Jan 19, 2023 | 45.86 | 2.6K | -49.41% |
| Jan 20, 2023 | 45.54 | 5.15K | +709.59% |
| Jan 23, 2023 | 45.62 | 636 | -52.85% |
| Jan 24, 2023 | 45.60 | 1.35K | +811.49% |
| Jan 25, 2023 | 45.67 | 148 | -91.04% |
| Jan 26, 2023 | 45.67 | 1.65K | -28.05% |
| Jan 27, 2023 | 45.75 | 2.3K | -10.90% |
| Jan 30, 2023 | 45.62 | 2.58K | +7.20% |
| Jan 31, 2023 | 45.41 | 2.4K | -8.73% |
| Feb 02, 2023 | 45.88 | 2.63K | -2.01% |
| Feb 03, 2023 | 46.02 | 2.69K | -20.21% |
| Feb 06, 2023 | 45.57 | 3.37K | -22.46% |
| Feb 07, 2023 | 45.34 | 4.34K | +7522.81% |
| Feb 15, 2023 | 44.78 | 57 | -97.70% |
| Feb 16, 2023 | 44.78 | 2.48K | -57.40% |
| Feb 17, 2023 | 44.35 | 5.83K | -13.57% |
| Feb 21, 2023 | 44.56 | 6.74K | -7.35% |
| Feb 22, 2023 | 43.89 | 7.28K | +29.33% |
| Feb 23, 2023 | 44.16 | 5.63K | +18.17% |
| Feb 24, 2023 | 44.55 | 4.76K | -58.13% |
| Feb 27, 2023 | 44.28 | 11.37K | +2125.24% |
| Feb 28, 2023 | 44.50 | 511 | -37.07% |
| Mar 01, 2023 | 44.46 | 812 | -19.68% |
| Mar 02, 2023 | 44.11 | 1.01K | -33.75% |
| Mar 03, 2023 | 44.10 | 1.53K | -41.84% |
| Mar 06, 2023 | 44.53 | 2.62K | +14.69% |
| Mar 07, 2023 | 44.51 | 2.29K | -15.20% |
| Mar 08, 2023 | 44.27 | 2.7K | +45.29% |
| Mar 09, 2023 | 44.09 | 1.86K | +205.93% |
| Mar 14, 2023 | 43.83 | 607 | -47.17% |
| Mar 15, 2023 | 44.19 | 1.15K | +7.79% |
| Mar 16, 2023 | 44.07 | 1.07K | +3575.86% |
| Mar 20, 2023 | 44.10 | 29 | -89.61% |
| Mar 21, 2023 | 44.05 | 279 | +9200.00% |
| Mar 22, 2023 | 44.48 | 3 | -96.20% |
| Mar 23, 2023 | 44.51 | 79 | -75.84% |
| Mar 29, 2023 | 44.24 | 327 | -80.43% |
| Mar 31, 2023 | 44.99 | 1.67K | -23.35% |
| Apr 03, 2023 | 45.47 | 2.18K | -37.66% |
| Apr 04, 2023 | 45.18 | 3.5K | +13.39% |
| Apr 05, 2023 | 45.05 | 3.08K | +126.76% |
| Apr 06, 2023 | 44.84 | 1.36K | -26.88% |
| Apr 10, 2023 | 45.08 | 1.86K | +160.87% |
| Apr 11, 2023 | 45.04 | 713 | +110.32% |
| Apr 12, 2023 | 45.12 | 339 | +1068.97% |
| Apr 13, 2023 | 45.05 | 29 | -96.95% |
| Apr 18, 2023 | 45.11 | 950 | -4.14% |
| Apr 19, 2023 | 45.13 | 991 | +76.96% |
| Apr 20, 2023 | 44.98 | 560 | -56.66% |
| Apr 21, 2023 | 44.95 | 1.29K | +183.96% |
| Apr 24, 2023 | 45.03 | 455 | -68.98% |
| Apr 26, 2023 | 45.04 | 1.47K | +228.92% |
| Apr 27, 2023 | 44.94 | 446 | -70.64% |
| May 15, 2023 | 44.54 | 1.52K | +76.01% |
| May 16, 2023 | 44.54 | 863 | -60.56% |
| May 17, 2023 | 44.29 | 2.19K | +20.15% |
| May 18, 2023 | 44.38 | 1.82K | +6.49% |
| May 22, 2023 | 44.39 | 1.71K | -55.09% |
| May 23, 2023 | 44.59 | 3.81K | -8.88% |
| May 24, 2023 | 44.38 | 4.18K | +37.97% |
| May 25, 2023 | 44.16 | 3.03K | +1101.98% |
| May 26, 2023 | 44.09 | 252 | -86.76% |
| May 30, 2023 | 44.37 | 1.9K | -15.83% |
| May 31, 2023 | 44.51 | 2.26K | -2.59% |
| Jun 01, 2023 | 44.44 | 2.32K | +6.37% |
| Jun 02, 2023 | 44.47 | 2.18K | +391.44% |
| Jun 05, 2023 | 44.62 | 444 | -22.92% |
| Jun 06, 2023 | 44.54 | 576 | +200.00% |
| Jun 07, 2023 | 44.63 | 192 | -80.91% |
| Jun 08, 2023 | 44.39 | 1.01K | +43.92% |
| Jun 09, 2023 | 44.62 | 699 | +18.07% |
| Jun 13, 2023 | 44.58 | 592 | +51.02% |
| Jun 14, 2023 | 44.58 | 392 | -58.87% |
| Jun 15, 2023 | 44.58 | 953 | -56.12% |
| Jun 16, 2023 | 44.78 | 2.17K | -22.01% |
| Jun 20, 2023 | 44.67 | 2.79K | +1.27% |
| Jun 21, 2023 | 44.62 | 2.75K | +10.75% |
| Jun 22, 2023 | 44.53 | 2.48K | +55.87% |
| Jun 23, 2023 | 44.42 | 1.59K | +368.53% |
| Jun 27, 2023 | 44.41 | 340 | -72.49% |
| Jun 29, 2023 | 44.71 | 1.24K | +91.33% |
| Jun 30, 2023 | 44.60 | 646 | +64.80% |
| Jul 03, 2023 | 44.80 | 392 | -70.81% |
| Jul 05, 2023 | 44.48 | 1.34K | +153.40% |
| Jul 06, 2023 | 44.37 | 530 | -82.71% |
| Jul 07, 2023 | 44.10 | 3.06K | +68.59% |
| Jul 10, 2023 | 44.10 | 1.82K | -20.16% |
| Jul 11, 2023 | 44.32 | 2.28K | +100.97% |
| Jul 12, 2023 | 44.51 | 1.13K | +208.72% |
| Jul 14, 2023 | 45.10 | 367 | -37.48% |
| Jul 17, 2023 | 44.81 | 587 | -60.58% |
| Jul 18, 2023 | 44.93 | 1.49K | +36.23% |
| Jul 19, 2023 | 45.03 | 1.09K | +237.35% |
| Jul 20, 2023 | 45.08 | 324 | -86.15% |
| Jul 24, 2023 | 44.94 | 2.34K | +77.27% |
| Jul 25, 2023 | 44.88 | 1.32K | -36.78% |
| Jul 26, 2023 | 44.82 | 2.09K | +229.86% |
| Jul 27, 2023 | 45.03 | 633 | -1.86% |
| Jul 28, 2023 | 44.69 | 645 | +8.40% |
| Jul 31, 2023 | 44.90 | 595 | -38.41% |
| Aug 02, 2023 | 44.51 | 966 | +130.55% |
| Aug 04, 2023 | 44.26 | 419 | +28.53% |
| Aug 07, 2023 | 44.50 | 326 | +8.67% |
| Aug 08, 2023 | 44.55 | 300 | +710.81% |
| Aug 09, 2023 | 44.58 | 37 | -97.87% |
| Aug 11, 2023 | 44.55 | 1.74K | +104.48% |
| Aug 14, 2023 | 44.46 | 849 | -76.16% |
| Sep 01, 2023 | 44.78 | 3.56K | +139.96% |
| Sep 05, 2023 | 44.57 | 1.48K | +649.49% |
| Sep 06, 2023 | 44.32 | 198 | -79.96% |
| Sep 07, 2023 | 44.23 | 988 | +1135.00% |
| Sep 08, 2023 | 44.29 | 80 | -91.72% |
| Sep 11, 2023 | 44.27 | 966 | +9560.00% |
| Sep 12, 2023 | 44.33 | 10 | -41.18% |
| Sep 15, 2023 | 44.40 | 17 | -26.09% |
| Sep 18, 2023 | 44.28 | 23 | -98.91% |
| Sep 19, 2023 | 44.23 | 2.1K | +3942.31% |
| Sep 20, 2023 | 44.14 | 52 | +642.86% |
| Sep 22, 2023 | 43.82 | 7 | -99.50% |
| Sep 26, 2023 | 43.84 | 1.39K | +5.87% |
| Sep 27, 2023 | 43.69 | 1.31K | -79.86% |
| Sep 28, 2023 | 43.61 | 6.51K | +146.65% |
| Sep 29, 2023 | 43.81 | 2.64K | +1.89% |
| Oct 02, 2023 | 43.77 | 2.59K | +92.85% |
| Oct 04, 2023 | 42.92 | 1.34K | +184.53% |
| Oct 05, 2023 | 43.11 | 472 | +37.61% |
| Oct 06, 2023 | 43.16 | 343 | -10.44% |
| Oct 10, 2023 | 43.56 | 383 | +283.00% |
| Oct 11, 2023 | 43.49 | 100 | -85.32% |
| Oct 12, 2023 | 43.52 | 681 | +21.82% |
| Oct 13, 2023 | 43.26 | 559 | +66.87% |
| Oct 16, 2023 | 43.23 | 335 | -88.58% |
| Oct 17, 2023 | 43.24 | 2.93K | +225.17% |
| Oct 18, 2023 | 43.08 | 902 | +19.95% |
| Oct 19, 2023 | 42.90 | 752 | +43.79% |
| Oct 20, 2023 | 42.78 | 523 | -99.85% |
| Oct 23, 2023 | 42.86 | 340K | +68726.52% |
| Oct 26, 2023 | 42.97 | 494 | +558.67% |
| Oct 27, 2023 | 43.13 | 75 | -95.82% |
| Oct 30, 2023 | 43.09 | 1.79K | +1008.02% |
| Oct 31, 2023 | 43.14 | 162 | -77.09% |
| Nov 01, 2023 | 43.39 | 707 | +27.85% |
| Nov 02, 2023 | 43.57 | 553 | +151.36% |
| Nov 06, 2023 | 44.46 | 220 | -80.63% |
| Nov 10, 2023 | 44.06 | 1.14K | -66.78% |
| Nov 13, 2023 | 44.26 | 3.42K | +121.22% |
| Nov 14, 2023 | 44.20 | 1.55K | -45.89% |
| Nov 15, 2023 | 44.63 | 2.86K | +84.80% |
| Nov 16, 2023 | 44.54 | 1.55K | -35.39% |
| Nov 17, 2023 | 44.60 | 2.39K | -52.53% |
| Nov 20, 2023 | 44.62 | 5.04K | +19.82% |
| Nov 21, 2023 | 44.72 | 4.21K | +94.41% |
| Nov 22, 2023 | 44.74 | 2.16K | +25.96% |
| Nov 24, 2023 | 44.86 | 1.72K | +83.35% |
| Nov 27, 2023 | 44.81 | 937 | -49.54% |
| Nov 30, 2023 | 45.32 | 1.86K | +0.16% |
| Dec 01, 2023 | 45.21 | 1.85K | +6.37% |
| Dec 04, 2023 | 45.36 | 1.74K | +37.68% |
| Dec 05, 2023 | 45.24 | 1.27K | -56.28% |
| Dec 06, 2023 | 45.28 | 2.9K | +17.82% |
| Dec 07, 2023 | 45.29 | 2.46K | +6.45% |
| Dec 08, 2023 | 45.34 | 2.31K | +7.15% |
| Dec 11, 2023 | 45.22 | 2.15K | +27.06% |
| Dec 12, 2023 | 45.19 | 1.7K | +68.59% |
| Dec 14, 2023 | 45.91 | 1.01K | -46.06% |
| Dec 15, 2023 | 45.89 | 1.86K | +23.59% |
| Dec 18, 2023 | 45.83 | 1.51K | -26.71% |
| Dec 19, 2023 | 45.79 | 2.06K | +29.01% |
| Dec 20, 2023 | 45.94 | 1.6K | +30.61% |
| Dec 21, 2023 | 45.94 | 1.22K | +7088.24% |
| Dec 22, 2023 | 46.10 | 17 | -99.21% |
| Dec 26, 2023 | 46.02 | 2.15K | +17.71% |
| Dec 27, 2023 | 46.10 | 1.83K | +132.99% |
| Dec 28, 2023 | 46.17 | 785 | -85.60% |
| Dec 29, 2023 | 46.14 | 5.45K | +633.92% |
| Jan 02, 2024 | 46.01 | 743 | -0.93% |
| Jan 03, 2024 | 45.87 | 750 | +72.41% |
| Jan 08, 2024 | 45.62 | 435 | -49.30% |
| Jan 09, 2024 | 45.91 | 858 | -74.84% |
| Jan 10, 2024 | 45.95 | 3.41K | +188.01% |
| Jan 11, 2024 | 46.05 | 1.18K | +222.62% |
| Jan 12, 2024 | 46.20 | 367 | -56.10% |
| Jan 17, 2024 | 46.00 | 836 | +170.55% |
| Jan 18, 2024 | 45.86 | 309 | +30800.00% |
| Jan 19, 2024 | 45.91 | 1 | -99.75% |
| Jan 22, 2024 | 45.95 | 407 | -78.57% |
| Jan 23, 2024 | 46.01 | 1.9K | +350.00% |
| Jan 24, 2024 | 46.02 | 422 | +2.18% |
| Jan 25, 2024 | 45.94 | 413 | +409.88% |
| Jan 26, 2024 | 46.20 | 81 | -90.11% |
| Jan 29, 2024 | 46.24 | 819 | -83.65% |
| Jan 30, 2024 | 46.33 | 5.01K | -22.37% |
| Jan 31, 2024 | 46.24 | 6.45K | -15.16% |
| Feb 01, 2024 | 46.16 | 7.61K | +97.74% |
| Feb 02, 2024 | 46.17 | 3.85K | +79.18% |
| Feb 05, 2024 | 46.03 | 2.15K | -2.14% |
| Feb 06, 2024 | 45.80 | 2.19K | +485.07% |
| Feb 07, 2024 | 45.95 | 375 | +581.82% |
| Feb 08, 2024 | 46.03 | 55 | -79.93% |
| Feb 09, 2024 | 46.02 | 274 | -91.86% |
| Feb 12, 2024 | 46.07 | 3.37K | +45.80% |
| Feb 13, 2024 | 45.99 | 2.31K | +334.65% |
| Feb 14, 2024 | 45.64 | 531 | -89.64% |
| Feb 15, 2024 | 45.85 | 5.12K | -43.97% |
| Feb 16, 2024 | 45.97 | 9.14K | +39.07% |
| Feb 20, 2024 | 45.84 | 6.58K | +356.03% |
| Feb 21, 2024 | 45.95 | 1.44K | -21.29% |
| Feb 22, 2024 | 45.89 | 1.83K | -35.22% |
| Feb 23, 2024 | 46.05 | 2.83K | -31.29% |
| Feb 26, 2024 | 46.10 | 4.12K | +2.08% |
| Feb 27, 2024 | 45.85 | 4.03K | +88.32% |
| Feb 28, 2024 | 45.93 | 2.14K | -65.57% |
| Feb 29, 2024 | 45.93 | 6.22K | +99.23% |
| Mar 01, 2024 | 45.97 | 3.12K | +231.32% |
| Mar 06, 2024 | 45.87 | 942 | -5.52% |
| Mar 07, 2024 | 45.89 | 997 | -52.50% |
| Mar 08, 2024 | 45.95 | 2.1K | -59.23% |
| Mar 11, 2024 | 46.01 | 5.15K | +303.76% |
| Mar 12, 2024 | 45.99 | 1.27K | +12.14% |
| Mar 13, 2024 | 45.99 | 1.14K | -81.78% |
| Mar 14, 2024 | 46.02 | 6.24K | +72.00% |
| Mar 15, 2024 | 45.75 | 3.63K | +1279.85% |
| Mar 18, 2024 | 45.83 | 263 | -77.54% |
| Mar 20, 2024 | 46.06 | 1.17K | -52.24% |
| Mar 21, 2024 | 46.16 | 2.45K | +208.43% |
| Mar 22, 2024 | 46.28 | 795 | -19.62% |
| Mar 25, 2024 | 46.30 | 989 | +27.12% |
| Mar 26, 2024 | 46.19 | 778 | -72.12% |
| Mar 27, 2024 | 46.08 | 2.79K | -14.33% |
| Mar 28, 2024 | 46.33 | 3.26K | +0.12% |
| Apr 01, 2024 | 46.25 | 3.25K | +7.04% |
| Apr 02, 2024 | 45.88 | 3.04K | +236.28% |
| Apr 03, 2024 | 45.82 | 904 | -2.59% |
| Apr 04, 2024 | 45.83 | 928 | +48.72% |
| Apr 05, 2024 | 45.78 | 624 | -48.60% |
| Apr 08, 2024 | 45.75 | 1.21K | +144.27% |
| Apr 09, 2024 | 45.83 | 497 | -83.06% |
| Apr 10, 2024 | 45.94 | 2.93K | -26.48% |
| Apr 11, 2024 | 45.47 | 3.99K | +86.93% |
| Apr 12, 2024 | 45.44 | 2.13K | +983.76% |
| Apr 15, 2024 | 45.51 | 197 | -84.27% |
| Apr 16, 2024 | 45.25 | 1.25K | -26.00% |
| Apr 17, 2024 | 45.11 | 1.69K | +790.53% |
| Apr 18, 2024 | 45.20 | 190 | -84.70% |
| Apr 19, 2024 | 45.17 | 1.24K | -74.56% |
| Apr 22, 2024 | 45.29 | 4.88K | +13.06% |
| Apr 23, 2024 | 45.51 | 4.32K | -46.82% |
| Apr 24, 2024 | 45.68 | 8.12K | -6.98% |
| Apr 25, 2024 | 45.56 | 8.73K | +40.39% |
| Apr 26, 2024 | 45.49 | 6.22K | +18.03% |
| Apr 29, 2024 | 45.61 | 5.27K | +92.30% |
| Apr 30, 2024 | 45.73 | 2.74K | -2.87% |
| May 01, 2024 | 45.49 | 2.82K | +25.43% |
| May 02, 2024 | 45.49 | 2.25K | -24.07% |
| May 03, 2024 | 45.71 | 2.96K | -27.35% |
| May 06, 2024 | 45.86 | 4.08K | -67.20% |
| May 07, 2024 | 45.88 | 12.43K | -25.71% |
| May 08, 2024 | 45.95 | 16.73K | -6.26% |
| May 09, 2024 | 45.91 | 17.85K | +0.88% |
| May 10, 2024 | 45.94 | 17.7K | +9.24% |
| May 13, 2024 | 45.85 | 16.2K | +238.56% |
| May 14, 2024 | 45.82 | 4.79K | +399.48% |
| May 15, 2024 | 45.93 | 958 | +52.06% |
| May 16, 2024 | 46.08 | 630 | -69.00% |
| May 17, 2024 | 46.00 | 2.03K | +31.18% |
| May 20, 2024 | 46.05 | 1.55K | +337.57% |
| May 21, 2024 | 46.06 | 354 | -65.33% |
| May 22, 2024 | 46.08 | 1.02K | -35.75% |
| May 23, 2024 | 45.96 | 1.59K | -50.25% |
| May 24, 2024 | 45.82 | 3.19K | +37.61% |
| May 28, 2024 | 45.99 | 2.32K | +451.31% |
| May 29, 2024 | 45.86 | 421 | -70.84% |
| May 30, 2024 | 45.66 | 1.44K | +25.35% |
| May 31, 2024 | 45.80 | 1.15K | -69.20% |
| Jun 03, 2024 | 45.96 | 3.74K | +7.10% |
| Jun 04, 2024 | 45.90 | 3.49K | +20.37% |
| Jun 05, 2024 | 45.92 | 2.9K | +25.21% |
| Jun 06, 2024 | 46.00 | 2.32K | -74.82% |
| Jun 07, 2024 | 45.96 | 9.2K | +33.15% |
| Jun 10, 2024 | 45.80 | 6.91K | -11.10% |
| Jun 11, 2024 | 45.87 | 7.77K | -1.71% |
| Jun 12, 2024 | 45.90 | 7.91K | +304.71% |
| Jun 13, 2024 | 46.11 | 1.95K | -43.40% |
| Jun 14, 2024 | 46.05 | 3.45K | -40.71% |
| Jun 17, 2024 | 45.92 | 5.82K | +21.12% |
| Jun 18, 2024 | 45.98 | 4.81K | +12.63% |
| Jun 20, 2024 | 46.12 | 4.27K | -68.41% |
| Jun 21, 2024 | 46.08 | 13.51K | +51857.69% |
| Jun 25, 2024 | 46.06 | 26 | -99.20% |
| Jun 26, 2024 | 46.13 | 3.24K | -1.55% |
| Jun 27, 2024 | 46.07 | 3.29K | +25.67% |
| Jun 28, 2024 | 46.07 | 2.62K | -28.97% |
| Jul 01, 2024 | 46.02 | 3.69K | +2.08% |
| Jul 02, 2024 | 45.77 | 3.61K | +19.02% |
| Jul 03, 2024 | 45.85 | 3.03K | +20.59% |
| Jul 05, 2024 | 46.02 | 2.52K | -20.35% |
| Jul 08, 2024 | 46.13 | 3.16K | +20.43% |
| Jul 09, 2024 | 46.11 | 2.62K | +265.32% |
| Jul 10, 2024 | 46.10 | 718 | -52.92% |
| Jul 11, 2024 | 46.19 | 1.52K | -44.44% |
| Jul 12, 2024 | 46.31 | 2.75K | +5740.43% |
| Jul 15, 2024 | 46.46 | 47 | -97.69% |
| Jul 16, 2024 | 46.41 | 2.04K | +41.70% |
| Jul 17, 2024 | 46.48 | 1.44K | -56.38% |
| Jul 18, 2024 | 46.45 | 3.3K | +471.75% |
| Jul 19, 2024 | 46.37 | 577 | +8.66% |
| Jul 22, 2024 | 46.32 | 531 | +617.57% |
| Jul 23, 2024 | 46.49 | 74 | -93.13% |
| Jul 24, 2024 | 46.50 | 1.08K | -48.02% |
| Jul 25, 2024 | 46.36 | 2.07K | +65.23% |
| Jul 29, 2024 | 46.52 | 1.25K | +159.63% |
| Jul 31, 2024 | 46.39 | 483 | -77.44% |
| Aug 01, 2024 | 46.60 | 2.14K | +78.57% |
| Aug 02, 2024 | 46.26 | 1.2K | +68.87% |
| Aug 05, 2024 | 46.21 | 710 | -41.71% |
| Aug 06, 2024 | 45.92 | 1.22K | +342.91% |
| Aug 07, 2024 | 46.14 | 275 | -89.08% |
| Aug 08, 2024 | 46.13 | 2.52K | +601.39% |
| Aug 09, 2024 | 46.29 | 359 | -91.84% |
| Aug 14, 2024 | 46.44 | 4.4K | -16.08% |
| Aug 15, 2024 | 46.55 | 5.24K | +31.12% |
| Aug 16, 2024 | 46.59 | 4K | +41.89% |
| Aug 19, 2024 | 46.71 | 2.82K | +103.10% |
| Aug 26, 2024 | 47.01 | 1.39K | +12509.09% |
| Aug 27, 2024 | 46.92 | 11 | -86.25% |
| Aug 28, 2024 | 47.00 | 80 | -98.09% |
| Sep 04, 2024 | 46.64 | 4.19K | +18.17% |
| Sep 05, 2024 | 46.82 | 3.54K | -25.04% |
| Sep 06, 2024 | 46.89 | 4.73K | +0.83% |
| Sep 09, 2024 | 46.85 | 4.69K | +495.18% |
| Sep 10, 2024 | 46.93 | 788 | +241.13% |
| Sep 11, 2024 | 46.83 | 231 | +55.03% |
| Sep 12, 2024 | 46.90 | 149 | +98.67% |
| Sep 13, 2024 | 46.96 | 75 | -82.92% |
| Sep 16, 2024 | 47.10 | 439 | +1895.45% |
| Sep 17, 2024 | 47.15 | 22 | -96.09% |
| Sep 18, 2024 | 47.18 | 562 | +680.56% |
| Sep 19, 2024 | 47.19 | 72 | -98.09% |
| Sep 20, 2024 | 47.32 | 3.77K | +3.80% |
| Sep 23, 2024 | 47.30 | 3.63K | +16.44% |
| Sep 24, 2024 | 47.28 | 3.12K | +3.00% |
| Sep 25, 2024 | 47.26 | 3.03K | +606.29% |
| Sep 27, 2024 | 47.28 | 429 | -83.53% |
| Oct 01, 2024 | 47.35 | 2.6K | +51.66% |
| Oct 02, 2024 | 47.09 | 1.72K | +597.97% |
| Oct 04, 2024 | 47.02 | 246 | -47.21% |
| Oct 07, 2024 | 46.88 | 466 | -71.94% |
| Oct 08, 2024 | 46.69 | 1.66K | -38.87% |
| Oct 09, 2024 | 46.80 | 2.72K | +52.90% |
| Oct 10, 2024 | 46.72 | 1.78K | -22.67% |
| Oct 11, 2024 | 46.74 | 2.3K | +6465.71% |
| Oct 15, 2024 | 46.81 | 35 | +775.00% |
| Oct 16, 2024 | 46.84 | 4 | -92.00% |
| Oct 17, 2024 | 46.92 | 50 | -97.13% |
| Oct 18, 2024 | 46.84 | 1.74K | +5.76% |
| Oct 21, 2024 | 46.90 | 1.65K | +2601.64% |
| Oct 22, 2024 | 46.70 | 61 | -96.56% |
| Oct 23, 2024 | 46.58 | 1.77K | +125.32% |
| Oct 24, 2024 | 46.47 | 786 | +394.34% |
| Oct 25, 2024 | 46.62 | 159 | -81.36% |
| Oct 28, 2024 | 46.58 | 853 | -75.67% |
| Oct 30, 2024 | 46.66 | 3.51K | +12.84% |
| Oct 31, 2024 | 46.60 | 3.11K | +8777.14% |
| Nov 01, 2024 | 46.51 | 35 | -99.06% |
| Nov 04, 2024 | 46.21 | 3.72K | +13.82% |
| Nov 05, 2024 | 46.32 | 3.27K | +2415.38% |
| Nov 07, 2024 | 46.48 | 130 | -74.26% |
| Nov 08, 2024 | 46.67 | 505 | -76.77% |
| Nov 12, 2024 | 46.72 | 2.17K | +73.78% |
| Nov 13, 2024 | 46.52 | 1.25K | +113.48% |
| Nov 14, 2024 | 46.57 | 586 | -50.88% |
| Nov 15, 2024 | 46.49 | 1.19K | -72.91% |
| Nov 18, 2024 | 46.46 | 4.4K | +134.01% |
| Nov 19, 2024 | 46.53 | 1.88K | +3.63% |
| Nov 20, 2024 | 46.63 | 1.82K | +121.46% |
| Nov 22, 2024 | 46.58 | 820 | +728.28% |
| Nov 25, 2024 | 46.60 | 99 | -83.74% |
| Nov 26, 2024 | 46.78 | 609 | -57.02% |
| Nov 27, 2024 | 46.71 | 1.42K | +76.90% |
| Nov 29, 2024 | 46.83 | 801 | +198.88% |
| Dec 11, 2024 | 46.76 | 268 | -84.08% |
| Dec 12, 2024 | 46.77 | 1.68K | -70.20% |
| Dec 13, 2024 | 46.65 | 5.65K | +1.46% |
| Dec 16, 2024 | 46.51 | 5.57K | +13.87% |
| Dec 17, 2024 | 46.60 | 4.89K | -44.49% |
| Dec 18, 2024 | 46.52 | 8.81K | +318.14% |
| Dec 26, 2024 | 45.96 | 2.11K | +59.67% |
| Dec 27, 2024 | 46.11 | 1.32K | -53.11% |
| Dec 30, 2024 | 45.99 | 2.81K | +7112.82% |
| Dec 31, 2024 | 46.04 | 39 | -96.25% |
| Jan 02, 2025 | 46.00 | 1.04K | -69.98% |
| Jan 03, 2025 | 46.10 | 3.47K | +471.33% |
| Jan 06, 2025 | 46.21 | 607 | +257.06% |
| Jan 07, 2025 | 46.35 | 170 | -82.12% |
| Jan 09, 2025 | 46.14 | 951 | n/a |
| Jan 10, 2025 | 46.14 | 951 | +1135.06% |
| Jan 14, 2025 | 45.88 | 77 | -97.52% |
| Jan 15, 2025 | 45.94 | 3.1K | -72.41% |
| Jan 16, 2025 | 46.30 | 11.24K | +42.05% |
| Jan 17, 2025 | 46.38 | 7.92K | +430.56% |
| Jan 21, 2025 | 46.41 | 1.49K | +132.40% |
| Jan 22, 2025 | 46.54 | 642 | +1359.09% |
| Jan 23, 2025 | 46.45 | 44 | +528.57% |
| Jan 24, 2025 | 46.46 | 7 | -99.27% |
| Jan 28, 2025 | 46.65 | 957 | -77.44% |
| Jan 29, 2025 | 46.65 | 4.24K | +98.04% |
| Jan 30, 2025 | 46.56 | 2.14K | n/a |