(HYD)
51.91
-0.08 (-0.15%)
At close: Mar 05, 2025, 3:59 PM
51.92
0.03%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
15.46K
Below Average
FTD / Avg. Volume
1.97%
Low Impact
1-Year Change
-19.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
36,776 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 50.55 | 3.72K | +210.00% |
| Jan 06, 2023 | 51.41 | 1.2K | -98.66% |
| Jan 13, 2023 | 52.53 | 89.27K | -74.59% |
| Jan 17, 2023 | 52.37 | 351.28K | +136056.59% |
| Jan 18, 2023 | 52.19 | 258 | -99.75% |
| Jan 20, 2023 | 52.87 | 101.61K | +13287.88% |
| Jan 23, 2023 | 52.78 | 759 | -99.61% |
| Jan 24, 2023 | 52.55 | 194.01K | +4752.78% |
| Jan 25, 2023 | 52.65 | 4K | -77.23% |
| Jan 27, 2023 | 52.54 | 17.56K | +13002.99% |
| Feb 01, 2023 | 52.44 | 134 | -96.64% |
| Feb 03, 2023 | 52.74 | 3.99K | -42.40% |
| Feb 06, 2023 | 52.53 | 6.92K | +140.53% |
| Feb 07, 2023 | 52.30 | 2.88K | +939.35% |
| Feb 08, 2023 | 52.21 | 277 | +255.13% |
| Feb 13, 2023 | 52.14 | 78 | -99.95% |
| Feb 14, 2023 | 52.15 | 169.1K | +59864.54% |
| Feb 15, 2023 | 52.12 | 282 | -99.42% |
| Feb 17, 2023 | 51.40 | 48.61K | -79.81% |
| Feb 21, 2023 | 51.36 | 240.77K | +11.56% |
| Feb 22, 2023 | 50.95 | 215.82K | +114696.81% |
| Feb 23, 2023 | 51.00 | 188 | -24.80% |
| Feb 24, 2023 | 51.19 | 250 | -91.21% |
| Feb 27, 2023 | 50.94 | 2.84K | -98.35% |
| Feb 28, 2023 | 51.05 | 172.53K | +10.64% |
| Mar 01, 2023 | 51.04 | 155.94K | -1.35% |
| Mar 02, 2023 | 50.65 | 158.08K | +47.02% |
| Mar 03, 2023 | 50.68 | 107.53K | +12.49% |
| Mar 06, 2023 | 50.83 | 95.58K | -4.42% |
| Mar 07, 2023 | 50.80 | 100K | +59.15% |
| Mar 08, 2023 | 50.75 | 62.83K | +8700.28% |
| Mar 09, 2023 | 50.71 | 714 | +56.58% |
| Mar 10, 2023 | 50.82 | 456 | -98.15% |
| Mar 15, 2023 | 51.02 | 24.63K | +5.62% |
| Mar 16, 2023 | 50.88 | 23.31K | +20350.88% |
| Mar 17, 2023 | 51.08 | 114 | -99.18% |
| Mar 20, 2023 | 51.06 | 13.83K | +13867.68% |
| Mar 21, 2023 | 51.07 | 99 | -99.97% |
| Mar 22, 2023 | 50.87 | 349.43K | +20625.39% |
| Mar 24, 2023 | 51.18 | 1.69K | -62.05% |
| Mar 27, 2023 | 51.14 | 4.44K | +90.77% |
| Mar 28, 2023 | 51.17 | 2.33K | +173.36% |
| Mar 29, 2023 | 51.15 | 852 | +60.75% |
| Mar 30, 2023 | 51.23 | 530 | -97.86% |
| Mar 31, 2023 | 51.47 | 24.73K | -94.74% |
| Apr 03, 2023 | 51.74 | 470.15K | +348.32% |
| Apr 04, 2023 | 51.61 | 104.87K | +243781.40% |
| Apr 05, 2023 | 51.72 | 43 | -99.47% |
| Apr 10, 2023 | 51.95 | 8.1K | -72.99% |
| Apr 11, 2023 | 51.73 | 30K | -24.89% |
| Apr 13, 2023 | 51.99 | 39.94K | +14748.70% |
| Apr 14, 2023 | 51.99 | 269 | -97.34% |
| Apr 17, 2023 | 51.62 | 10.12K | +1127.91% |
| Apr 18, 2023 | 51.46 | 824 | +134.09% |
| Apr 19, 2023 | 51.01 | 352 | -33.71% |
| Apr 20, 2023 | 50.74 | 531 | -79.18% |
| Apr 24, 2023 | 50.95 | 2.55K | -98.04% |
| Apr 25, 2023 | 51.19 | 130.37K | -0.90% |
| Apr 26, 2023 | 51.41 | 131.55K | -41.98% |
| Apr 27, 2023 | 51.27 | 226.75K | -23.71% |
| Apr 28, 2023 | 51.32 | 297.22K | +7084.46% |
| May 15, 2023 | 51.41 | 4.14K | +1908.25% |
| May 16, 2023 | 51.31 | 206 | -32.90% |
| May 18, 2023 | 51.33 | 307 | -95.20% |
| May 23, 2023 | 50.43 | 6.4K | -78.49% |
| May 24, 2023 | 50.28 | 29.75K | +163.68% |
| May 25, 2023 | 50.20 | 11.28K | -72.99% |
| May 26, 2023 | 50.35 | 41.78K | +126493.94% |
| May 30, 2023 | 50.51 | 33 | -99.68% |
| May 31, 2023 | 50.90 | 10.47K | -86.17% |
| Jun 01, 2023 | 51.15 | 75.75K | +88.25% |
| Jun 02, 2023 | 51.03 | 40.24K | +1862.83% |
| Jun 05, 2023 | 50.79 | 2.05K | +1.28% |
| Jun 06, 2023 | 50.85 | 2.02K | +314.75% |
| Jun 07, 2023 | 50.98 | 488 | -96.85% |
| Jun 08, 2023 | 50.73 | 15.5K | +1440.56% |
| Jun 09, 2023 | 50.94 | 1.01K | -48.25% |
| Jun 12, 2023 | 51.01 | 1.94K | -52.85% |
| Jun 13, 2023 | 50.93 | 4.12K | -3.24% |
| Jun 14, 2023 | 51.02 | 4.26K | -9.15% |
| Jun 15, 2023 | 51.16 | 4.69K | -63.74% |
| Jun 16, 2023 | 51.47 | 12.94K | +722.31% |
| Jun 20, 2023 | 51.48 | 1.57K | -98.81% |
| Jun 21, 2023 | 51.47 | 132.12K | +117.92% |
| Jun 22, 2023 | 51.59 | 60.63K | +94.46% |
| Jun 23, 2023 | 51.53 | 31.18K | +8.48% |
| Jun 26, 2023 | 51.62 | 28.74K | +3169.85% |
| Jun 29, 2023 | 51.61 | 879 | -32.38% |
| Jul 05, 2023 | 51.16 | 1.3K | +3321.05% |
| Jul 06, 2023 | 51.11 | 38 | -98.78% |
| Jul 07, 2023 | 50.99 | 3.11K | +2.07% |
| Jul 10, 2023 | 51.05 | 3.05K | -91.53% |
| Jul 11, 2023 | 51.07 | 35.98K | +2120.99% |
| Jul 12, 2023 | 51.14 | 1.62K | -93.20% |
| Jul 13, 2023 | 51.24 | 23.82K | -20.87% |
| Jul 14, 2023 | 51.45 | 30.1K | +291.41% |
| Jul 17, 2023 | 51.40 | 7.69K | +373.58% |
| Jul 18, 2023 | 51.46 | 1.62K | -80.05% |
| Jul 20, 2023 | 51.86 | 8.14K | -47.68% |
| Jul 21, 2023 | 51.50 | 15.56K | +9.05% |
| Jul 24, 2023 | 51.55 | 14.27K | -55.31% |
| Jul 25, 2023 | 51.52 | 31.93K | -11.70% |
| Jul 26, 2023 | 51.48 | 36.16K | +412.27% |
| Jul 27, 2023 | 51.58 | 7.06K | +842.46% |
| Jul 28, 2023 | 51.18 | 749 | -3.97% |
| Aug 01, 2023 | 51.22 | 780 | -67.86% |
| Aug 02, 2023 | 50.87 | 2.43K | +135.40% |
| Aug 03, 2023 | 50.62 | 1.03K | +105.79% |
| Aug 08, 2023 | 50.36 | 501 | -69.49% |
| Aug 09, 2023 | 50.72 | 1.64K | -67.81% |
| Aug 11, 2023 | 50.89 | 5.1K | +141.87% |
| Aug 14, 2023 | 50.77 | 2.11K | -92.00% |
| Sep 01, 2023 | 50.79 | 26.35K | +101.32% |
| Sep 11, 2023 | 50.27 | 13.09K | +2066.89% |
| Sep 12, 2023 | 50.23 | 604 | -27.14% |
| Sep 13, 2023 | 50.27 | 829 | -2.01% |
| Sep 15, 2023 | 50.35 | 846 | -82.10% |
| Sep 18, 2023 | 50.17 | 4.73K | -92.68% |
| Sep 20, 2023 | 50.08 | 64.58K | +15239.90% |
| Sep 21, 2023 | 50.08 | 421 | -96.80% |
| Sep 22, 2023 | 49.63 | 13.17K | -59.24% |
| Sep 25, 2023 | 49.72 | 32.3K | +20.71% |
| Sep 26, 2023 | 49.30 | 26.76K | +984.24% |
| Sep 28, 2023 | 48.85 | 2.47K | -8.22% |
| Sep 29, 2023 | 48.61 | 2.69K | +808.45% |
| Oct 02, 2023 | 49.07 | 296 | -99.61% |
| Oct 03, 2023 | 48.52 | 75.51K | -35.23% |
| Oct 05, 2023 | 48.37 | 116.58K | -49.61% |
| Oct 06, 2023 | 48.43 | 231.38K | -36.20% |
| Oct 10, 2023 | 48.61 | 362.66K | -40.62% |
| Oct 11, 2023 | 48.69 | 610.8K | +56194.93% |
| Oct 12, 2023 | 49.19 | 1.08K | -64.14% |
| Oct 16, 2023 | 49.09 | 3.03K | +63.57% |
| Oct 18, 2023 | 48.00 | 1.85K | -95.76% |
| Oct 19, 2023 | 47.82 | 43.68K | +576.10% |
| Oct 25, 2023 | 47.98 | 6.46K | -92.91% |
| Oct 26, 2023 | 47.84 | 91.15K | +151.17% |
| Oct 27, 2023 | 48.03 | 36.29K | +4314.84% |
| Oct 30, 2023 | 47.96 | 822 | -69.92% |
| Oct 31, 2023 | 47.77 | 2.73K | -82.71% |
| Nov 01, 2023 | 47.81 | 15.8K | -98.69% |
| Nov 02, 2023 | 47.83 | 1.21M | +92.82% |
| Nov 03, 2023 | 48.23 | 626.38K | +26992.69% |
| Nov 06, 2023 | 48.64 | 2.31K | -45.34% |
| Nov 07, 2023 | 48.50 | 4.23K | -90.90% |
| Nov 08, 2023 | 48.84 | 46.5K | +762.97% |
| Nov 09, 2023 | 49.01 | 5.39K | +167.53% |
| Nov 13, 2023 | 48.87 | 2.01K | -52.81% |
| Nov 14, 2023 | 48.88 | 4.27K | +34.47% |
| Nov 16, 2023 | 49.23 | 3.17K | +2360.47% |
| Nov 17, 2023 | 49.38 | 129 | -94.20% |
| Nov 20, 2023 | 49.67 | 2.23K | -6.74% |
| Nov 21, 2023 | 49.75 | 2.39K | -98.61% |
| Nov 22, 2023 | 49.88 | 172.02K | +1458.71% |
| Nov 24, 2023 | 49.92 | 11.04K | +12.21% |
| Nov 27, 2023 | 49.85 | 9.84K | +118.12% |
| Nov 28, 2023 | 49.97 | 4.51K | -41.86% |
| Nov 29, 2023 | 50.04 | 7.76K | +258433.33% |
| Dec 01, 2023 | 50.50 | 3 | -99.84% |
| Dec 04, 2023 | 50.65 | 1.88K | -85.60% |
| Dec 05, 2023 | 50.52 | 13.07K | +129.59% |
| Dec 06, 2023 | 50.75 | 5.69K | +200.47% |
| Dec 07, 2023 | 50.81 | 1.9K | -56.02% |
| Dec 08, 2023 | 50.74 | 4.31K | -12.77% |
| Dec 14, 2023 | 51.11 | 4.94K | -81.21% |
| Dec 15, 2023 | 51.57 | 26.29K | -83.02% |
| Dec 18, 2023 | 51.58 | 154.81K | +43385.96% |
| Dec 22, 2023 | 51.61 | 356 | -57.26% |
| Dec 29, 2023 | 51.63 | 833 | +7472.73% |
| Jan 02, 2024 | 51.63 | 11 | -99.05% |
| Jan 04, 2024 | 51.20 | 1.16K | -96.56% |
| Jan 11, 2024 | 51.40 | 33.67K | -9.10% |
| Jan 18, 2024 | 51.10 | 37.04K | +13.32% |
| Jan 23, 2024 | 50.83 | 32.69K | +4465.22% |
| Jan 24, 2024 | 50.83 | 716 | -93.17% |
| Jan 25, 2024 | 50.72 | 10.48K | +927.55% |
| Jan 26, 2024 | 51.13 | 1.02K | +3087.50% |
| Jan 29, 2024 | 51.25 | 32 | -99.83% |
| Jan 30, 2024 | 51.49 | 19.2K | -16.60% |
| Feb 02, 2024 | 52.07 | 23.02K | +467.74% |
| Feb 05, 2024 | 51.55 | 4.05K | -81.51% |
| Feb 06, 2024 | 51.09 | 21.93K | +811.81% |
| Feb 07, 2024 | 51.32 | 2.4K | -81.89% |
| Feb 08, 2024 | 51.37 | 13.28K | +1327700.00% |
| Feb 09, 2024 | 51.35 | 1 | -99.91% |
| Feb 12, 2024 | 51.30 | 1.08K | -53.67% |
| Feb 13, 2024 | 51.40 | 2.33K | -92.97% |
| Feb 14, 2024 | 51.12 | 33.14K | +54222.95% |
| Feb 16, 2024 | 51.48 | 61 | -99.82% |
| Feb 20, 2024 | 51.62 | 34.28K | -29.05% |
| Feb 21, 2024 | 51.74 | 48.31K | +5.65% |
| Feb 22, 2024 | 51.68 | 45.73K | +2788.88% |
| Feb 23, 2024 | 51.75 | 1.58K | -98.80% |
| Feb 26, 2024 | 51.94 | 132.24K | +670.73% |
| Feb 29, 2024 | 51.96 | 17.16K | +444.18% |
| Mar 01, 2024 | 51.96 | 3.15K | -13.16% |
| Mar 04, 2024 | 51.90 | 3.63K | -51.28% |
| Mar 05, 2024 | 51.70 | 7.45K | +633.56% |
| Mar 06, 2024 | 51.93 | 1.02K | -54.40% |
| Mar 08, 2024 | 52.03 | 2.23K | +235.04% |
| Mar 11, 2024 | 52.05 | 665 | +265.38% |
| Mar 13, 2024 | 52.02 | 182 | -88.62% |
| Mar 14, 2024 | 52.14 | 1.6K | +14.13% |
| Mar 15, 2024 | 51.92 | 1.4K | -87.66% |
| Mar 18, 2024 | 51.80 | 11.35K | +247.26% |
| Mar 19, 2024 | 51.89 | 3.27K | -54.11% |
| Mar 20, 2024 | 51.98 | 7.12K | +254.03% |
| Mar 21, 2024 | 52.13 | 2.01K | -74.48% |
| Mar 22, 2024 | 52.18 | 7.88K | -63.91% |
| Mar 25, 2024 | 52.25 | 21.84K | +216.52% |
| Mar 27, 2024 | 52.13 | 6.9K | +188.50% |
| Mar 28, 2024 | 52.17 | 2.39K | -80.44% |
| Apr 03, 2024 | 51.69 | 12.23K | -72.43% |
| Apr 04, 2024 | 51.50 | 44.34K | +881.52% |
| Apr 05, 2024 | 51.57 | 4.52K | +12110.81% |
| Apr 08, 2024 | 51.38 | 37 | -96.51% |
| Apr 09, 2024 | 51.51 | 1.06K | +23.00% |
| Apr 10, 2024 | 51.64 | 861 | -58.41% |
| Apr 11, 2024 | 51.28 | 2.07K | -31.77% |
| Apr 15, 2024 | 51.43 | 3.03K | +372.59% |
| Apr 16, 2024 | 51.38 | 642 | -31.56% |
| Apr 17, 2024 | 51.23 | 938 | -75.41% |
| Apr 29, 2024 | 51.15 | 3.81K | +54.45% |
| Apr 30, 2024 | 51.24 | 2.47K | +275.95% |
| May 01, 2024 | 51.19 | 657 | +672.94% |
| May 02, 2024 | 51.05 | 85 | +214.81% |
| May 07, 2024 | 51.61 | 27 | +2600.00% |
| May 08, 2024 | 51.83 | 1 | -99.92% |
| May 15, 2024 | 51.81 | 1.19K | -91.05% |
| May 20, 2024 | 51.80 | 13.32K | -19.74% |
| May 21, 2024 | 51.67 | 16.6K | +5.38% |
| May 22, 2024 | 51.64 | 15.76K | +117.19% |
| May 23, 2024 | 51.49 | 7.25K | +544.23% |
| May 24, 2024 | 51.36 | 1.13K | -88.06% |
| May 31, 2024 | 51.23 | 9.43K | +226.22% |
| Jun 05, 2024 | 51.48 | 2.89K | +59.02% |
| Jun 06, 2024 | 51.72 | 1.82K | -95.95% |
| Jun 07, 2024 | 51.92 | 44.85K | +31935.00% |
| Jun 14, 2024 | 52.28 | 140 | -99.86% |
| Jun 17, 2024 | 52.32 | 100.1K | +25.20% |
| Jun 20, 2024 | 52.24 | 79.95K | +974.47% |
| Jun 21, 2024 | 52.12 | 7.44K | -46.78% |
| Jun 25, 2024 | 52.03 | 13.98K | +4024.19% |
| Jun 26, 2024 | 52.08 | 339 | -30.53% |
| Jun 27, 2024 | 51.90 | 488 | -99.09% |
| Jul 01, 2024 | 51.65 | 53.8K | +94.11% |
| Jul 02, 2024 | 51.46 | 27.71K | +662.84% |
| Jul 03, 2024 | 51.59 | 3.63K | +253.75% |
| Jul 05, 2024 | 51.83 | 1.03K | +1875.00% |
| Jul 08, 2024 | 52.02 | 52 | -76.99% |
| Jul 09, 2024 | 51.99 | 226 | +9.18% |
| Jul 16, 2024 | 52.22 | 207 | -92.55% |
| Jul 18, 2024 | 52.38 | 2.78K | +0.98% |
| Jul 19, 2024 | 52.30 | 2.75K | +4905.45% |
| Jul 23, 2024 | 52.16 | 55 | -28.57% |
| Jul 25, 2024 | 51.97 | 77 | -97.51% |
| Jul 29, 2024 | 52.26 | 3.1K | +5527.27% |
| Jul 30, 2024 | 52.40 | 55 | +120.00% |
| Jul 31, 2024 | 52.39 | 25 | +92.31% |
| Aug 01, 2024 | 52.58 | 13 | -77.19% |
| Aug 02, 2024 | 51.79 | 57 | -90.27% |
| Aug 05, 2024 | 52.47 | 586 | +67.43% |
| Aug 06, 2024 | 52.55 | 350 | -78.98% |
| Aug 07, 2024 | 52.39 | 1.67K | +352.45% |
| Aug 09, 2024 | 52.00 | 368 | -77.35% |
| Aug 13, 2024 | 52.18 | 1.63K | +10056.25% |
| Aug 14, 2024 | 52.33 | 16 | -96.05% |
| Aug 15, 2024 | 52.39 | 405 | +2282.35% |
| Aug 19, 2024 | 52.25 | 17 | -97.13% |
| Aug 20, 2024 | 52.27 | 592 | +4833.33% |
| Aug 22, 2024 | 52.43 | 12 | -99.56% |
| Aug 26, 2024 | 52.60 | 2.75K | +5301.96% |
| Aug 27, 2024 | 52.46 | 51 | -37.04% |
| Aug 28, 2024 | 52.45 | 81 | -62.67% |
| Aug 29, 2024 | 52.32 | 217 | +24.00% |
| Sep 03, 2024 | 52.35 | 175 | +4275.00% |
| Sep 04, 2024 | 52.42 | 4 | -87.88% |
| Sep 06, 2024 | 52.51 | 33 | +3200.00% |
| Sep 09, 2024 | 52.58 | 1 | -99.81% |
| Sep 12, 2024 | 52.73 | 533 | +10560.00% |
| Sep 13, 2024 | 52.70 | 5 | -99.28% |
| Sep 16, 2024 | 52.77 | 692 | -84.15% |
| Sep 19, 2024 | 52.68 | 4.37K | +436500.00% |
| Sep 24, 2024 | 52.79 | 1 | -99.96% |
| Sep 26, 2024 | 52.83 | 2.5K | +332.53% |
| Sep 30, 2024 | 53.05 | 578 | -80.72% |
| Oct 01, 2024 | 53.07 | 3K | -48.23% |
| Oct 03, 2024 | 53.06 | 5.79K | -17.08% |
| Oct 07, 2024 | 52.78 | 6.98K | +153.41% |
| Oct 08, 2024 | 52.53 | 2.76K | +0.99% |
| Oct 09, 2024 | 52.65 | 2.73K | +78.83% |
| Oct 10, 2024 | 52.52 | 1.53K | -50.36% |
| Oct 15, 2024 | 52.55 | 3.07K | +2.71% |
| Oct 16, 2024 | 52.72 | 2.99K | +7574.36% |
| Oct 22, 2024 | 52.54 | 39 | -68.80% |
| Oct 24, 2024 | 51.95 | 125 | +23.76% |
| Oct 25, 2024 | 52.04 | 101 | -97.43% |
| Oct 29, 2024 | 52.16 | 3.92K | -16.24% |
| Oct 30, 2024 | 52.20 | 4.69K | -50.56% |
| Oct 31, 2024 | 52.19 | 9.48K | +9572.45% |
| Nov 01, 2024 | 52.23 | 98 | -94.65% |
| Nov 04, 2024 | 52.04 | 1.83K | +333.33% |
| Nov 05, 2024 | 52.24 | 423 | -99.27% |
| Nov 06, 2024 | 52.29 | 58.04K | +5804300.00% |
| Nov 07, 2024 | 51.54 | 1 | -95.45% |
| Nov 08, 2024 | 51.68 | 22 | -99.90% |
| Nov 12, 2024 | 52.25 | 22.62K | +643.74% |
| Nov 18, 2024 | 52.31 | 3.04K | -9.76% |
| Nov 19, 2024 | 52.34 | 3.37K | +479.04% |
| Nov 22, 2024 | 52.32 | 582 | -54.53% |
| Nov 25, 2024 | 52.39 | 1.28K | -88.63% |
| Nov 27, 2024 | 52.60 | 11.26K | +30.74% |
| Nov 29, 2024 | 52.73 | 8.61K | -85.33% |
| Dec 02, 2024 | 52.85 | 58.7K | +378.72% |
| Dec 03, 2024 | 52.70 | 12.26K | +1631.78% |
| Dec 06, 2024 | 52.65 | 708 | -92.64% |
| Dec 16, 2024 | 52.11 | 9.61K | -93.32% |
| Dec 17, 2024 | 52.27 | 144K | +13038.78% |
| Dec 18, 2024 | 52.11 | 1.1K | +7206.67% |
| Dec 19, 2024 | 51.75 | 15 | -98.50% |
| Dec 20, 2024 | 51.09 | 1K | -95.04% |
| Dec 23, 2024 | 51.38 | 20.19K | -88.64% |
| Dec 24, 2024 | 51.45 | 177.75K | -9.08% |
| Dec 26, 2024 | 51.54 | 195.5K | -19.32% |
| Dec 27, 2024 | 51.84 | 242.31K | +4.65% |
| Dec 30, 2024 | 51.62 | 231.55K | -23.03% |
| Dec 31, 2024 | 51.80 | 300.83K | +57.52% |
| Jan 02, 2025 | 51.91 | 190.98K | +13.17% |
| Jan 03, 2025 | 51.81 | 168.75K | +20.32% |
| Jan 06, 2025 | 51.89 | 140.25K | +62.32% |
| Jan 07, 2025 | 51.90 | 86.4K | -27.54% |
| Jan 08, 2025 | 51.84 | 119.24K | +1315.31% |
| Jan 09, 2025 | 51.79 | 8.43K | +64.39% |
| Jan 10, 2025 | 51.79 | 5.13K | -88.24% |
| Jan 13, 2025 | 51.49 | 43.58K | -1.38% |
| Jan 14, 2025 | 51.37 | 44.19K | -19.78% |
| Jan 15, 2025 | 51.35 | 55.08K | +97.86% |
| Jan 16, 2025 | 51.58 | 27.84K | +7654.87% |
| Jan 17, 2025 | 51.62 | 359 | -96.60% |
| Jan 23, 2025 | 51.80 | 10.57K | +163.03% |
| Jan 24, 2025 | 51.67 | 4.02K | -53.70% |
| Jan 27, 2025 | 51.77 | 8.68K | +428.30% |
| Jan 28, 2025 | 51.96 | 1.64K | -85.87% |
| Jan 30, 2025 | 51.69 | 11.63K | -24.76% |
| Jan 31, 2025 | 51.81 | 15.46K | n/a |