(HYG)
AMEX: HYG
· Real-Time Price · USD
79.35
-0.25 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
79.36
0.01%
After-hours: Jun 13, 2025, 04:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 79.42 | 79.50 | 79.30 | 79.36 | 79.36 | n/a | 34,858,950 |
| Jun 12, 2025 | 79.51 | 79.60 | 79.47 | 79.60 | 79.60 | 0.30% | 28,373,207 |
| Jun 11, 2025 | 79.59 | 79.64 | 79.49 | 79.51 | 79.51 | -0.11% | 30,114,415 |
| Jun 10, 2025 | 79.41 | 79.55 | 79.33 | 79.53 | 79.53 | 0.03% | 24,234,445 |
| Jun 9, 2025 | 79.28 | 79.43 | 79.28 | 79.34 | 79.34 | -0.24% | 30,169,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.