(HYG)
77.33
0.00 (0.00%)
At close: Apr 16, 2025, 3:59 PM
77.57
0.30%
After-hours: Apr 16, 2025, 07:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 77.24 | 77.24 | 77.50 | 77.50 | 77.18 | 77.18 | 77.33 | 77.33 | n/a | 39,458,977 |
| Apr 14, 2025 | 77.28 | 77.28 | 77.46 | 77.46 | 76.94 | 76.94 | 77.12 | 77.12 | -0.27% | 50,011,416 |
| Apr 11, 2025 | 76.27 | 76.27 | 77.17 | 77.17 | 76.00 | 76.00 | 76.74 | 76.74 | -0.49% | 71,884,000 |
| Apr 10, 2025 | 77.07 | 77.07 | 77.18 | 77.18 | 76.14 | 76.14 | 76.51 | 76.51 | -0.30% | 93,884,100 |
| Apr 9, 2025 | 75.10 | 75.10 | 77.84 | 77.84 | 75.08 | 75.08 | 77.78 | 77.78 | 1.66% | 152,382,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.