(HYG)
AMEX: HYG
· Real-Time Price · USD
79.35
-0.25 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
79.36
0.01%
After-hours: Jun 13, 2025, 04:50 PM EDT
| Call Volume | 616 |
| Call Premium | 151.17K |
| Premium | 535.99K |
| Call Open Interest | 140.29K |
| Implied Volatility (IV) | 0.13 |
| Total Open Interest | 437.97K |
| Net Premium | 71.12K |
| Put Volume | 13.34K |
| Put Premium | 384.82K |
| P/C Ratio | 21.66 |
| Put Open Interest | 297.68K |
| IV Rank | 12 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -151.17K x -222.29K |
Historical HYG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.08% | 2.07 | 152,848 | 49,836 | 103,012 | 8.42M | +51,897 | +0.62% | 2.65M | 3.06M |
| 06/12/25 | +0.11% | 8.87 | 203,650 | 20,640 | 183,010 | 8.37M | +97,564 | +1.18% | 749.24K | 4.9M |
| 06/11/25 | -0.10% | 1.51 | 168,426 | 67,185 | 101,241 | 8.27M | +180,836 | +2.24% | 3.1M | 4.82M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.