Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AMEX: HYG · Real-Time Price · USD
    80.42
    0.02 (0.02%)
    At close: Aug 15, 2025, 3:59 PM
    80.54
    0.14%
    After-hours: Aug 15, 2025, 05:41 PM EDT

    HYG Option Overview

    Overview for all option chains of HYG. As of August 15, 2025, HYG options have an IV of 18.9% and an IV rank of 5.89%. The volume is 600,039 contracts, which is 163.63% of average daily volume of 366,715 contracts. The volume put-call ratio is 6.34, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    18.9%
    IV Rank
    5.89%
    Historical Volatility
    3.13%
    IV Low
    18.36% on Aug 16, 2024
    IV High
    27.55% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    8,645,055
    Put-Call Ratio
    6.59
    Put Open Interest
    7,505,824
    Call Open Interest
    1,139,231
    Open Interest Avg (30-day)
    7,089,882
    Today vs Open Interest Avg (30-day)
    121.94%

    Option Volume

    Today's Volume
    600,039
    Put-Call Ratio
    6.34
    Put Volume
    518,282
    Call Volume
    81,757
    Volume Avg (30-day)
    366,715
    Today vs Volume Avg (30-day)
    163.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,951 3,044 0.61 207,829 2,140,440 10.3 38.2% 80
    Aug 22, 2025 2,218 1,855 0.84 49,443 26,022 0.53 23.98% 80
    Aug 29, 2025 3,012 103 0.03 1,276 196,472 153.97 18.9% 80
    Sep 05, 2025 4 207 51.75 19,495 2,321 0.12 16.07% 80
    Sep 12, 2025 58 266 4.59 55 291 5.29 14.56% 80
    Sep 19, 2025 12,810 159,113 12.42 464,445 2,876,099 6.19 33.72% 80
    Sep 26, 2025 5 7 1.4 601 2,904 4.83 12.23% 80
    Oct 17, 2025 54,523 302,718 5.55 208,114 941,834 4.53 15.61% 80
    Nov 21, 2025 152 26,463 174.1 87,807 558,051 6.36 12.32% 80
    Dec 19, 2025 0 20,312 0 53,712 551,641 10.27 13.55% 80
    Jan 16, 2026 0 112 0 13,238 108,018 8.16 21.07% 78
    Mar 20, 2026 4,021 4,077 1.01 28,583 41,014 1.43 12.89% 80
    Apr 17, 2026 0 0 0 28 50,549 1805.32 12.03% 79
    May 15, 2026 0 0 0 112 161 1.44 12.32% 77
    Jun 18, 2026 2 0 0 255 7,333 28.76 13.81% 81
    Jul 17, 2026 0 0 0 20 76 3.8 12.26% 75
    Aug 21, 2026 0 0 0 0 0 0 10.1% 68
    Jan 15, 2027 1 5 5 4,218 2,598 0.62 13.72% 81

    Add to Watchlist