undefined (HYG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (HYG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

79.28

0.67 (0.85%)

At close: Jan 15, 2025, 3:59 PM

79.30

0.03%

After-hours Jan 15, 2025, 06:27 PM EST

Daily Stats

Call Volume	49.51K
Call Volume Ask Side	24.41K
Call Volume Bid Side	3.10K
Call Premium	1.26M
Net Call Premium	381.17K
Call Open Interest	1.15M
IV Rank	16.8
Volatility	0.06
Total Open Interest	6.50M
Gex Ratio	2.48

Put Volume	193.38K
Put Volume Ask Side	67.33K
Put Volume Bid Side	104.59K
Put Premium	3.56M
Net Put Premium	174.66K
Put Open Interest	5.35M
P/C Ratio	3.91
🐻/🐂 Prem
Open Interest Change	160.73K
IV 30d	0.05

No Options activity found

Historical HYG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	n/a	3.34	293,591	67,725	225,866	0.99		6.34M	+0.59%	1.75M	10.13M
01/13/2025	+0.03%	7.18	307,157	37,565	269,592	1.03		6.30M	+1.42%	47.91K	8.56M
01/10/2025	-0.34%	10.96	294,521	24,618	269,903	1.01		6.21M	+2.11%	-1.68M	8.41M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership