79.65
-0.48 (-0.60%)
At close: Mar 03, 2025, 11:41 AM
Call Volume 10.08K
Call Premium 260.00K
Premium 260.00K
Call Open Interest 139.46K
Implied Volatility (IV) 0.16
Total Open Interest 139.46K
Net Premium -260.00K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 40.91
🐻/🐂 Prem
(Net Call x Net Put) Prem -260.00K x 0
Last Updated: 03/03/2025 9:49 AM
Volume
-10.08K
Net Call Prem
-260.00K
Net Put Prem
0

Historical HYG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.18% 3.67 203,029 43,448 159,581 5.20M +119,607 +2.36% 926.89K 7.83M
02/27/25 -0.17% 5.79 321,278 47,308 273,970 5.08M +125,129 +2.53% 3.02M 11.17M
02/26/25 +0.08% 8.01 480,189 53,312 426,877 4.95M +46,440 +0.95% 681.52K 11.85M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.