(HYG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: HYG · Real-Time Price · USD
    80.87
    0.03 (0.04%)
    At close: Oct 06, 2025, 10:20 AM

    HYG Option Overview

    Overview for all option chains of HYG. As of October 05, 2025, HYG options have an IV of 14.45% and an IV rank of n/a. The volume is 470,300 contracts, which is 119.26% of average daily volume of 394,353 contracts. The volume put-call ratio is 3.3, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    14.45%
    IV Rank
    < 0.01%
    Historical Volatility
    3.92%
    IV Low
    17.25% on Jul 16, 2025
    IV High
    30.41% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    8,981,931
    Put-Call Ratio
    5.3
    Put Open Interest
    7,556,303
    Call Open Interest
    1,425,628
    Open Interest Avg (30-day)
    7,338,865
    Today vs Open Interest Avg (30-day)
    122.39%

    Option Volume

    Today's Volume
    470,300
    Put-Call Ratio
    3.3
    Put Volume
    360,922
    Call Volume
    109,378
    Volume Avg (30-day)
    394,353
    Today vs Volume Avg (30-day)
    119.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,484 6,489 1.86 20,685 16,064 0.78 19.98% 81
    Oct 17, 2025 24,452 31,398 1.28 345,952 3,392,263 9.81 13.86% 81
    Oct 24, 2025 267 29 0.11 18,633 34,197 1.84 15.04% 81
    Oct 31, 2025 377 16,193 42.95 18,909 66,530 3.52 12.9% 81
    Nov 07, 2025 1,229 62 0.05 2 599 299.5 12% 80
    Nov 14, 2025 530 112 0.21 0 0 0 9.43% 55
    Nov 21, 2025 13,370 47,295 3.54 340,139 1,517,196 4.46 15.17% 81
    Dec 19, 2025 209 85,293 408.1 450,857 1,680,249 3.73 14.78% 81
    Jan 16, 2026 50,138 171,732 3.43 122,354 485,228 3.97 23.45% 80
    Feb 20, 2026 15,057 68 0 10,069 656 0.07 9.21% 80
    Mar 20, 2026 150 333 2.22 92,444 221,451 2.4 12.43% 80
    Apr 17, 2026 0 20 0 49 59,187 1207.9 13.11% 80
    May 15, 2026 40 1,636 40.9 173 371 2.14 10.98% 80
    Jun 18, 2026 8 60 7.5 553 67,572 122.19 13.78% 82
    Jul 17, 2026 0 5 0 30 4,232 141.07 12.65% 79
    Aug 21, 2026 0 144 0 17 388 22.82 12.47% 82
    Sep 18, 2026 0 44 0 0 6,714 0 12.46% 86
    Jan 15, 2027 67 5 0.07 4,761 3,397 0.71 13.92% 80
    Jan 21, 2028 0 4 0 1 9 9 13.23% 80

    Add to Watchlist