(HYG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: HYG · Real-Time Price · USD
    80.89
    0.02 (0.02%)
    At close: Sep 08, 2025, 12:46 PM

    HYG Option Overview

    Overview for all option chains of HYG. As of September 07, 2025, HYG options have an IV of 19.48% and an IV rank of 9.63%. The volume is 583,086 contracts, which is 134.02% of average daily volume of 435,080 contracts. The volume put-call ratio is 4.22, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    19.48%
    IV Rank
    9.63%
    Historical Volatility
    4.12%
    IV Low
    18.58% on Jul 16, 2025
    IV High
    27.95% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    8,913,900
    Put-Call Ratio
    5.86
    Put Open Interest
    7,615,277
    Call Open Interest
    1,298,623
    Open Interest Avg (30-day)
    7,131,765
    Today vs Open Interest Avg (30-day)
    124.99%

    Option Volume

    Today's Volume
    583,086
    Put-Call Ratio
    4.22
    Put Volume
    471,368
    Call Volume
    111,718
    Volume Avg (30-day)
    435,080
    Today vs Volume Avg (30-day)
    134.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all HYG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 9,593 6,477 0.68 7,532 38,971 5.17 23.43% 80.5
    Sep 19, 2025 18,932 48,204 2.55 400,798 2,822,177 7.04 28.91% 80
    Sep 26, 2025 15,523 189 0.01 34,638 7,380 0.21 14.12% 80
    Oct 03, 2025 210 142 0.68 40,824 84,045 2.06 15.53% 80.5
    Oct 10, 2025 11 0 0 3,041 3,307 1.09 12.94% 80.5
    Oct 17, 2025 24,678 213,916 8.67 369,333 2,382,935 6.45 17.08% 80
    Oct 24, 2025 0 1,513 0 0 0 0 20.24% 55
    Nov 21, 2025 1,538 23,576 15.33 201,938 808,407 4 12.54% 81
    Dec 19, 2025 41,038 153,996 3.75 179,086 1,042,829 5.82 14.93% 80
    Jan 16, 2026 95 2,521 26.54 17,981 305,343 16.98 21.21% 79
    Mar 20, 2026 4 156 39 38,193 59,122 1.55 12.79% 80
    Apr 17, 2026 0 20,003 0 34 50,575 1487.5 12.99% 78
    May 15, 2026 0 0 0 115 170 1.48 10.73% 79
    Jun 18, 2026 0 513 0 299 6,345 21.22 13.68% 81
    Jul 17, 2026 0 160 0 25 496 19.84 10.59% 75
    Aug 21, 2026 0 0 0 21 247 11.76 11.24% 82
    Jan 15, 2027 96 2 0.02 4,765 2,928 0.61 16.32% 80

    Add to Watchlist