(HYGV)
40.81
-0.07 (-0.17%)
At close: Mar 04, 2025, 3:59 PM
40.84
0.06%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,804 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.85 | 70.41K | -35.41% |
| Jan 04, 2023 | 39.93 | 109.01K | +893.52% |
| Jan 05, 2023 | 40.43 | 10.97K | -87.55% |
| Jan 10, 2023 | 41.14 | 88.15K | +279.40% |
| Jan 11, 2023 | 41.13 | 23.23K | +59.21% |
| Jan 12, 2023 | 41.43 | 14.59K | +1272.91% |
| Jan 19, 2023 | 41.63 | 1.06K | +90.84% |
| Jan 20, 2023 | 41.44 | 557 | -63.40% |
| Jan 23, 2023 | 41.52 | 1.52K | -67.64% |
| Jan 24, 2023 | 41.43 | 4.7K | +330.28% |
| Jan 25, 2023 | 41.53 | 1.09K | +36.63% |
| Jan 27, 2023 | 41.65 | 800 | +436.91% |
| Jan 30, 2023 | 41.52 | 149 | -58.38% |
| Feb 01, 2023 | 41.61 | 358 | +1178.57% |
| Feb 06, 2023 | 41.57 | 28 | -97.48% |
| Feb 07, 2023 | 41.36 | 1.11K | +39.45% |
| Feb 08, 2023 | 41.50 | 796 | +76.89% |
| Feb 09, 2023 | 41.29 | 450 | -86.76% |
| Feb 10, 2023 | 41.04 | 3.4K | -75.62% |
| Feb 13, 2023 | 40.81 | 13.94K | +12.14% |
| Feb 15, 2023 | 40.90 | 12.43K | +7214.12% |
| Feb 16, 2023 | 40.86 | 170 | -21.30% |
| Feb 17, 2023 | 40.51 | 216 | -14.62% |
| Feb 27, 2023 | 40.36 | 253 | +178.02% |
| Feb 28, 2023 | 40.61 | 91 | -99.10% |
| Mar 01, 2023 | 40.57 | 10.12K | +8.39% |
| Mar 02, 2023 | 40.24 | 9.34K | +20646.67% |
| Mar 03, 2023 | 40.23 | 45 | -81.48% |
| Mar 06, 2023 | 40.66 | 243 | -77.73% |
| Mar 08, 2023 | 40.41 | 1.09K | +13.53% |
| Mar 09, 2023 | 40.25 | 961 | +2188.10% |
| Mar 13, 2023 | 39.92 | 42 | -99.93% |
| Mar 14, 2023 | 39.65 | 57.66K | +6863.65% |
| Mar 15, 2023 | 39.94 | 828 | +7427.27% |
| Mar 21, 2023 | 39.47 | 11 | -97.69% |
| Mar 23, 2023 | 39.84 | 477 | -85.63% |
| Mar 24, 2023 | 39.68 | 3.32K | -30.51% |
| Mar 27, 2023 | 39.65 | 4.78K | +4018.97% |
| Mar 29, 2023 | 39.48 | 116 | -84.45% |
| Mar 30, 2023 | 39.96 | 746 | +631.37% |
| Mar 31, 2023 | 40.23 | 102 | -71.51% |
| Apr 04, 2023 | 40.41 | 358 | +177.52% |
| Apr 06, 2023 | 40.08 | 129 | +975.00% |
| Apr 12, 2023 | 40.27 | 12 | -96.87% |
| Apr 13, 2023 | 40.25 | 383 | -98.94% |
| Apr 17, 2023 | 40.54 | 36.05K | +122.72% |
| Apr 21, 2023 | 40.28 | 16.18K | -15.85% |
| Apr 24, 2023 | 40.40 | 19.23K | -36.61% |
| Apr 25, 2023 | 40.48 | 30.34K | +464.85% |
| Apr 28, 2023 | 40.41 | 5.37K | +716.41% |
| May 15, 2023 | 39.89 | 658 | +23.92% |
| May 16, 2023 | 39.94 | 531 | +490.00% |
| May 24, 2023 | 39.82 | 90 | -86.65% |
| May 25, 2023 | 39.56 | 674 | -37.82% |
| May 26, 2023 | 39.55 | 1.08K | +152.09% |
| May 30, 2023 | 39.83 | 430 | -37.59% |
| May 31, 2023 | 39.96 | 689 | -75.58% |
| Jun 01, 2023 | 39.84 | 2.82K | -30.33% |
| Jun 02, 2023 | 39.78 | 4.05K | +1281.91% |
| Jun 05, 2023 | 40.00 | 293 | -79.26% |
| Jun 06, 2023 | 39.91 | 1.41K | -2.75% |
| Jun 07, 2023 | 40.01 | 1.45K | +1397.94% |
| Jun 08, 2023 | 39.84 | 97 | +83.02% |
| Jun 12, 2023 | 40.08 | 53 | -99.94% |
| Jun 16, 2023 | 40.40 | 90.31K | +581.66% |
| Jun 20, 2023 | 40.33 | 13.25K | -86.60% |
| Jun 21, 2023 | 40.24 | 98.91K | +1014.73% |
| Jun 22, 2023 | 40.15 | 8.87K | +1064.44% |
| Jun 23, 2023 | 40.04 | 762 | -97.39% |
| Jun 26, 2023 | 39.87 | 29.2K | -8.51% |
| Jun 27, 2023 | 39.90 | 31.91K | +4381.60% |
| Jun 28, 2023 | 40.02 | 712 | -96.58% |
| Jun 29, 2023 | 40.24 | 20.83K | +1403.97% |
| Jun 30, 2023 | 40.20 | 1.39K | -98.53% |
| Jul 03, 2023 | 40.44 | 94.02K | -55.40% |
| Jul 05, 2023 | 40.10 | 210.8K | -4.00% |
| Jul 06, 2023 | 39.96 | 219.59K | +32772.01% |
| Jul 07, 2023 | 39.72 | 668 | +927.69% |
| Jul 10, 2023 | 39.72 | 65 | -97.50% |
| Jul 11, 2023 | 39.86 | 2.6K | -49.66% |
| Jul 12, 2023 | 40.07 | 5.16K | +1365.06% |
| Jul 13, 2023 | 40.36 | 352 | -75.32% |
| Jul 14, 2023 | 40.68 | 1.43K | +19.53% |
| Jul 17, 2023 | 40.42 | 1.19K | -63.86% |
| Jul 18, 2023 | 40.43 | 3.3K | +526.38% |
| Jul 19, 2023 | 40.56 | 527 | -88.06% |
| Jul 20, 2023 | 40.58 | 4.42K | +18.11% |
| Jul 21, 2023 | 40.43 | 3.74K | +1094.25% |
| Jul 24, 2023 | 40.54 | 313 | +404.84% |
| Jul 26, 2023 | 40.43 | 62 | -99.73% |
| Jul 27, 2023 | 40.65 | 23.1K | -27.16% |
| Jul 28, 2023 | 40.25 | 31.72K | +1825.80% |
| Jul 31, 2023 | 40.54 | 1.65K | -28.08% |
| Aug 01, 2023 | 40.72 | 2.29K | -70.57% |
| Aug 02, 2023 | 40.17 | 7.78K | +62.02% |
| Aug 03, 2023 | 40.00 | 4.8K | -69.24% |
| Aug 04, 2023 | 39.90 | 15.61K | +78.43% |
| Aug 07, 2023 | 40.12 | 8.75K | +816.02% |
| Aug 08, 2023 | 40.12 | 955 | +121.58% |
| Aug 09, 2023 | 40.33 | 431 | +37.70% |
| Aug 11, 2023 | 40.38 | 313 | -86.55% |
| Aug 14, 2023 | 40.30 | 2.33K | -11.08% |
| Sep 05, 2023 | 40.35 | 2.62K | -52.10% |
| Sep 07, 2023 | 40.05 | 5.46K | +182.43% |
| Sep 08, 2023 | 40.21 | 1.94K | +1894.85% |
| Sep 11, 2023 | 40.14 | 97 | +9600.00% |
| Sep 12, 2023 | 40.20 | 1 | n/a |
| Sep 13, 2023 | 40.18 | 1 | -98.77% |
| Sep 18, 2023 | 40.26 | 81 | -94.10% |
| Sep 19, 2023 | 40.27 | 1.37K | +6140.91% |
| Sep 21, 2023 | 40.14 | 22 | -95.86% |
| Sep 22, 2023 | 39.84 | 532 | -28.01% |
| Sep 25, 2023 | 39.91 | 739 | -62.71% |
| Sep 26, 2023 | 39.88 | 1.98K | -88.21% |
| Sep 27, 2023 | 39.68 | 16.81K | -52.49% |
| Sep 28, 2023 | 39.60 | 35.38K | +73.29% |
| Sep 29, 2023 | 39.80 | 20.42K | -17.41% |
| Oct 02, 2023 | 39.76 | 24.72K | -26.65% |
| Oct 03, 2023 | 39.21 | 33.7K | +48.19% |
| Oct 04, 2023 | 38.80 | 22.74K | +1939.64% |
| Oct 06, 2023 | 38.98 | 1.11K | -42.02% |
| Oct 10, 2023 | 39.33 | 1.92K | +50.12% |
| Oct 11, 2023 | 39.30 | 1.28K | -5.04% |
| Oct 12, 2023 | 39.33 | 1.35K | +114.81% |
| Oct 13, 2023 | 39.10 | 628 | +21.47% |
| Oct 16, 2023 | 39.08 | 517 | -98.97% |
| Oct 18, 2023 | 38.88 | 50.37K | +1.78% |
| Oct 19, 2023 | 38.68 | 49.49K | -2.72% |
| Oct 20, 2023 | 38.51 | 50.88K | +18467.88% |
| Oct 23, 2023 | 38.53 | 274 | -97.49% |
| Oct 25, 2023 | 38.84 | 10.92K | +29.05% |
| Oct 26, 2023 | 38.65 | 8.46K | -64.95% |
| Oct 27, 2023 | 38.78 | 24.13K | +26420.88% |
| Oct 30, 2023 | 38.72 | 91 | +19.74% |
| Oct 31, 2023 | 38.83 | 76 | -99.77% |
| Nov 01, 2023 | 38.80 | 33.09K | -92.33% |
| Nov 02, 2023 | 38.83 | 431.42K | +16.69% |
| Nov 03, 2023 | 39.14 | 369.71K | +45096.45% |
| Nov 06, 2023 | 39.54 | 818 | -99.80% |
| Nov 09, 2023 | 39.42 | 407.1K | -31.69% |
| Nov 10, 2023 | 39.09 | 595.99K | -0.09% |
| Nov 13, 2023 | 39.27 | 596.52K | +36184.79% |
| Nov 24, 2023 | 39.80 | 1.64K | +813.33% |
| Nov 28, 2023 | 39.87 | 180 | -74.83% |
| Nov 29, 2023 | 40.00 | 715 | -39.36% |
| Nov 30, 2023 | 40.18 | 1.18K | +159.12% |
| Dec 01, 2023 | 40.14 | 455 | -50.60% |
| Dec 04, 2023 | 40.14 | 921 | +311.16% |
| Dec 05, 2023 | 40.09 | 224 | -18.25% |
| Dec 06, 2023 | 40.11 | 274 | +174.00% |
| Dec 07, 2023 | 40.13 | 100 | -99.85% |
| Dec 08, 2023 | 40.16 | 65.36K | +45285.42% |
| Dec 18, 2023 | 40.54 | 144 | -98.79% |
| Dec 21, 2023 | 40.73 | 11.85K | +19329.51% |
| Dec 22, 2023 | 40.95 | 61 | -98.25% |
| Dec 26, 2023 | 40.91 | 3.49K | +76.44% |
| Dec 27, 2023 | 40.98 | 1.98K | -16.40% |
| Dec 28, 2023 | 41.18 | 2.37K | +597.94% |
| Dec 29, 2023 | 41.03 | 339 | -96.41% |
| Jan 03, 2024 | 40.78 | 9.44K | +6.20% |
| Jan 04, 2024 | 40.67 | 8.88K | +84.24% |
| Jan 05, 2024 | 40.50 | 4.82K | +171.97% |
| Jan 08, 2024 | 40.53 | 1.77K | +12.71% |
| Jan 09, 2024 | 40.79 | 1.57K | +76.54% |
| Jan 11, 2024 | 40.88 | 891 | +345.50% |
| Jan 12, 2024 | 40.99 | 200 | -91.52% |
| Jan 19, 2024 | 40.74 | 2.36K | +34.72% |
| Jan 22, 2024 | 40.85 | 1.75K | +267.86% |
| Jan 23, 2024 | 40.84 | 476 | +100.84% |
| Jan 26, 2024 | 41.09 | 237 | -89.28% |
| Jan 29, 2024 | 41.09 | 2.21K | -26.99% |
| Jan 30, 2024 | 41.17 | 3.03K | -21.92% |
| Jan 31, 2024 | 41.13 | 3.88K | -5.07% |
| Feb 01, 2024 | 41.03 | 4.08K | +40.63% |
| Feb 02, 2024 | 40.87 | 2.9K | +286.68% |
| Feb 05, 2024 | 40.72 | 751 | +957.75% |
| Feb 09, 2024 | 40.72 | 71 | -97.84% |
| Feb 14, 2024 | 40.48 | 3.29K | +18183.33% |
| Feb 15, 2024 | 40.63 | 18 | -96.81% |
| Feb 16, 2024 | 40.74 | 565 | +470.71% |
| Feb 23, 2024 | 40.85 | 99 | -97.37% |
| Feb 28, 2024 | 40.94 | 3.76K | -99.01% |
| Feb 29, 2024 | 40.96 | 379.73K | +31439.20% |
| Mar 01, 2024 | 40.95 | 1.2K | +36.20% |
| Mar 04, 2024 | 40.84 | 884 | -6.26% |
| Mar 05, 2024 | 40.88 | 943 | -35.32% |
| Mar 11, 2024 | 41.01 | 1.46K | +9620.00% |
| Mar 12, 2024 | 41.04 | 15 | -98.11% |
| Mar 13, 2024 | 41.06 | 795 | -3.99% |
| Mar 14, 2024 | 41.04 | 828 | +94.37% |
| Mar 15, 2024 | 40.87 | 426 | +23.48% |
| Mar 18, 2024 | 40.98 | 345 | -97.05% |
| Mar 19, 2024 | 40.94 | 11.7K | +8.84% |
| Mar 20, 2024 | 41.12 | 10.75K | +48.39% |
| Mar 25, 2024 | 41.09 | 7.24K | +6.64% |
| Mar 26, 2024 | 41.05 | 6.79K | -9.94% |
| Mar 27, 2024 | 40.97 | 7.54K | +173.66% |
| Mar 28, 2024 | 41.17 | 2.76K | -92.62% |
| Apr 02, 2024 | 40.62 | 37.33K | +1630.64% |
| Apr 03, 2024 | 40.55 | 2.16K | +137.29% |
| Apr 04, 2024 | 40.56 | 909 | +2497.14% |
| Apr 08, 2024 | 40.48 | 35 | -79.29% |
| Apr 09, 2024 | 40.61 | 169 | -99.94% |
| Apr 10, 2024 | 40.68 | 261.68K | +5851.35% |
| Apr 11, 2024 | 40.34 | 4.4K | -96.70% |
| Apr 16, 2024 | 40.08 | 133.25K | +218345.90% |
| Apr 17, 2024 | 39.93 | 61 | -99.96% |
| Apr 18, 2024 | 39.95 | 153.22K | +37.05% |
| Apr 19, 2024 | 40.01 | 111.8K | +3557.15% |
| Apr 30, 2024 | 40.54 | 3.06K | +369.59% |
| May 01, 2024 | 40.29 | 651 | -44.22% |
| May 02, 2024 | 40.21 | 1.17K | -48.27% |
| May 03, 2024 | 40.40 | 2.26K | +76.39% |
| May 06, 2024 | 40.53 | 1.28K | +3661.76% |
| May 13, 2024 | 40.45 | 34 | -66.34% |
| May 15, 2024 | 40.50 | 101 | -84.27% |
| May 16, 2024 | 40.71 | 642 | -84.43% |
| May 20, 2024 | 40.64 | 4.12K | +1692.61% |
| May 21, 2024 | 40.64 | 230 | +4.07% |
| May 23, 2024 | 40.57 | 221 | +19.46% |
| May 28, 2024 | 40.55 | 185 | -93.60% |
| May 29, 2024 | 40.40 | 2.89K | +127.84% |
| May 30, 2024 | 40.25 | 1.27K | -67.96% |
| May 31, 2024 | 40.38 | 3.96K | +2747.48% |
| Jun 07, 2024 | 40.39 | 139 | -29.80% |
| Jun 12, 2024 | 40.38 | 198 | -85.12% |
| Jun 13, 2024 | 40.49 | 1.33K | +26.40% |
| Jun 17, 2024 | 40.36 | 1.05K | +621.23% |
| Jun 18, 2024 | 40.41 | 146 | +386.67% |
| Jun 24, 2024 | 40.52 | 30 | -85.51% |
| Jun 25, 2024 | 40.53 | 207 | +8.38% |
| Jun 26, 2024 | 40.51 | 191 | +114.61% |
| Jun 27, 2024 | 40.42 | 89 | -96.93% |
| Jul 01, 2024 | 40.40 | 2.9K | +290000.00% |
| Jul 02, 2024 | 40.11 | 1 | -50.00% |
| Jul 05, 2024 | 40.35 | 2 | -99.64% |
| Jul 08, 2024 | 40.44 | 548 | -97.95% |
| Jul 15, 2024 | 40.70 | 26.78K | +31779.76% |
| Jul 16, 2024 | 40.70 | 84 | -60.38% |
| Jul 17, 2024 | 40.90 | 212 | +1225.00% |
| Jul 18, 2024 | 40.82 | 16 | +6.67% |
| Jul 19, 2024 | 40.75 | 15 | -99.67% |
| Jul 22, 2024 | 40.72 | 4.53K | +452500.00% |
| Jul 23, 2024 | 40.87 | 1 | -96.67% |
| Jul 26, 2024 | 40.78 | 30 | +100.00% |
| Aug 01, 2024 | 41.01 | 15 | -82.95% |
| Aug 02, 2024 | 40.69 | 88 | +214.29% |
| Aug 05, 2024 | 40.56 | 28 | -99.95% |
| Aug 06, 2024 | 40.31 | 53.92K | +673850.00% |
| Aug 07, 2024 | 40.39 | 8 | -99.71% |
| Aug 09, 2024 | 40.61 | 2.75K | +54960.00% |
| Aug 12, 2024 | 40.58 | 5 | -95.65% |
| Aug 13, 2024 | 40.54 | 115 | -98.95% |
| Aug 14, 2024 | 40.77 | 10.94K | +1163.74% |
| Aug 19, 2024 | 41.04 | 866 | -42.69% |
| Aug 20, 2024 | 41.13 | 1.51K | +2598.21% |
| Aug 21, 2024 | 41.05 | 56 | -25.33% |
| Aug 22, 2024 | 41.15 | 75 | -34.21% |
| Aug 30, 2024 | 41.30 | 114 | -98.23% |
| Sep 03, 2024 | 41.30 | 6.45K | -35.90% |
| Sep 04, 2024 | 40.93 | 10.07K | +1091.48% |
| Sep 09, 2024 | 41.07 | 845 | -61.76% |
| Sep 10, 2024 | 41.17 | 2.21K | +492.49% |
| Sep 12, 2024 | 41.13 | 373 | +617.31% |
| Sep 13, 2024 | 41.20 | 52 | -96.16% |
| Sep 23, 2024 | 41.63 | 1.35K | +909.70% |
| Sep 24, 2024 | 41.59 | 134 | -98.85% |
| Sep 27, 2024 | 41.61 | 11.64K | +1664.39% |
| Sep 30, 2024 | 41.67 | 660 | +218.84% |
| Oct 01, 2024 | 41.67 | 207 | -65.38% |
| Oct 07, 2024 | 41.26 | 598 | +10.54% |
| Oct 08, 2024 | 41.08 | 541 | -26.49% |
| Oct 09, 2024 | 41.15 | 736 | -13.11% |
| Oct 10, 2024 | 41.15 | 847 | +518.25% |
| Oct 11, 2024 | 41.15 | 137 | -82.75% |
| Oct 15, 2024 | 41.28 | 794 | -86.98% |
| Oct 16, 2024 | 41.26 | 6.1K | +2184.27% |
| Oct 18, 2024 | 41.27 | 267 | -5.99% |
| Oct 22, 2024 | 41.19 | 284 | +3.65% |
| Oct 23, 2024 | 41.12 | 274 | -42.92% |
| Oct 25, 2024 | 41.11 | 480 | -69.09% |
| Oct 28, 2024 | 41.08 | 1.55K | -18.65% |
| Oct 31, 2024 | 41.10 | 1.91K | +26.26% |
| Nov 01, 2024 | 41.02 | 1.51K | +17.57% |
| Nov 04, 2024 | 40.78 | 1.29K | -50.19% |
| Nov 05, 2024 | 40.88 | 2.58K | -23.25% |
| Nov 06, 2024 | 41.01 | 3.36K | +275.03% |
| Nov 07, 2024 | 41.15 | 897 | -50.41% |
| Nov 08, 2024 | 41.33 | 1.81K | +14.13% |
| Nov 12, 2024 | 41.37 | 1.58K | +12.89% |
| Nov 13, 2024 | 41.19 | 1.4K | +291.09% |
| Nov 14, 2024 | 41.21 | 359 | +1695.00% |
| Nov 18, 2024 | 41.10 | 20 | -99.24% |
| Nov 21, 2024 | 41.21 | 2.64K | +3786.76% |
| Nov 22, 2024 | 41.24 | 68 | -98.81% |
| Nov 26, 2024 | 41.38 | 5.74K | +10.22% |
| Nov 27, 2024 | 41.32 | 5.21K | +3.91% |
| Nov 29, 2024 | 41.42 | 5.01K | +2.52% |
| Dec 02, 2024 | 41.51 | 4.89K | -84.99% |
| Dec 10, 2024 | 41.30 | 32.55K | +4099.74% |
| Dec 17, 2024 | 41.19 | 775 | +4205.56% |
| Dec 26, 2024 | 40.65 | 18 | +260.00% |
| Jan 03, 2025 | 40.76 | 5 | -97.31% |
| Jan 08, 2025 | 40.77 | 186 | +1966.67% |
| Jan 16, 2025 | 40.98 | 9 | -99.77% |
| Jan 17, 2025 | 40.90 | 3.86K | +3065.57% |
| Jan 21, 2025 | 41.04 | 122 | -86.01% |
| Jan 22, 2025 | 41.19 | 872 | -69.94% |
| Jan 24, 2025 | 41.17 | 2.9K | +5373.58% |
| Jan 28, 2025 | 41.27 | 53 | -82.96% |
| Jan 29, 2025 | 41.20 | 311 | +2727.27% |
| Jan 30, 2025 | 41.21 | 11 | n/a |