Hyrican Informationssyste... (HYI.F)
5.20
0.00 (0.00%)
At close: Mar 11, 2025, 10:43 AM
HYI.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Mar 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Mar 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Mar 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Mar 4, 2025 | 5.20 | 5.55 | 5.15 | 5.20 | 0.00 | 0.00% | 1,500 |
| Mar 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 27, 2025 | 5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Feb 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 31, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1,500 |
| Jan 13, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 390 |
| Jan 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 104 |
| Jan 2, 2025 | 4.40 | 5.20 | 4.40 | 5.20 | 0.42 | 8.79% | 700 |
| Dec 30, 2024 | 5.30 | 5.30 | 4.78 | 4.78 | -0.52 | -9.81% | 200 |
| Dec 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |