Hyliion Corp. (HYLN)
1.52
0.02 (1.33%)
At close: Mar 05, 2025, 3:59 PM
1.52
0.00%
After-hours: Mar 05, 2025, 08:00 PM EST
Hyliion Fail-to-Deliver
Total FTD Shares
172
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-96.7%
Negative Trend
FTD Chart
Over the past year, Hyliion Corp. has seen a monthly average of
11,629 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.34 | 1.22K | -91.36% |
| Jan 04, 2023 | 2.30 | 14.17K | +185.01% |
| Jan 05, 2023 | 2.33 | 4.97K | -65.49% |
| Jan 06, 2023 | 2.18 | 14.41K | +16.42% |
| Jan 09, 2023 | 2.17 | 12.37K | +12274.00% |
| Jan 10, 2023 | 2.24 | 100 | -93.09% |
| Jan 11, 2023 | 2.45 | 1.45K | -33.16% |
| Jan 12, 2023 | 2.73 | 2.17K | +66.16% |
| Jan 13, 2023 | 2.92 | 1.3K | +256.99% |
| Jan 17, 2023 | 3.06 | 365 | -98.02% |
| Jan 18, 2023 | 3.09 | 18.4K | +35.64% |
| Jan 19, 2023 | 3.18 | 13.56K | -46.06% |
| Jan 20, 2023 | 2.95 | 25.15K | +103.66% |
| Jan 23, 2023 | 3.16 | 12.35K | -31.91% |
| Jan 24, 2023 | 3.35 | 18.13K | +311.30% |
| Jan 25, 2023 | 3.39 | 4.41K | -19.28% |
| Jan 26, 2023 | 3.31 | 5.46K | +3976.12% |
| Jan 27, 2023 | 3.29 | 134 | -99.39% |
| Feb 01, 2023 | 3.58 | 21.88K | +1907.06% |
| Feb 02, 2023 | 3.66 | 1.09K | -64.19% |
| Feb 03, 2023 | 3.74 | 3.04K | +70.72% |
| Feb 06, 2023 | 3.67 | 1.78K | -38.58% |
| Feb 07, 2023 | 3.53 | 2.9K | +137.95% |
| Feb 08, 2023 | 3.41 | 1.22K | -54.55% |
| Feb 09, 2023 | 3.26 | 2.68K | +2695.83% |
| Feb 10, 2023 | 3.21 | 96 | -98.05% |
| Feb 13, 2023 | 3.16 | 4.92K | +1.49% |
| Feb 14, 2023 | 3.24 | 4.84K | -2.91% |
| Feb 16, 2023 | 3.57 | 4.99K | +2.95% |
| Feb 17, 2023 | 3.18 | 4.84K | -67.63% |
| Feb 21, 2023 | 3.26 | 14.97K | +710.40% |
| Feb 22, 2023 | 2.95 | 1.85K | -96.96% |
| Feb 27, 2023 | 2.74 | 60.74K | +1833.84% |
| Feb 28, 2023 | 2.75 | 3.14K | +153.72% |
| Mar 01, 2023 | 2.83 | 1.24K | -91.94% |
| Mar 02, 2023 | 2.83 | 15.36K | -12.77% |
| Mar 03, 2023 | 2.83 | 17.61K | +465.12% |
| Mar 06, 2023 | 2.87 | 3.12K | -82.99% |
| Mar 07, 2023 | 2.65 | 18.32K | +4695.03% |
| Mar 08, 2023 | 2.39 | 382 | +253.70% |
| Mar 10, 2023 | 2.28 | 108 | -97.02% |
| Mar 13, 2023 | 2.30 | 3.62K | -68.71% |
| Mar 16, 2023 | 2.36 | 11.57K | +10919.05% |
| Mar 17, 2023 | 2.29 | 105 | -98.82% |
| Mar 21, 2023 | 2.15 | 8.9K | +44.49% |
| Mar 23, 2023 | 2.17 | 6.16K | -58.51% |
| Mar 27, 2023 | 2.14 | 14.84K | -41.51% |
| Mar 28, 2023 | 2.08 | 25.38K | +1931.79% |
| Mar 29, 2023 | 1.91 | 1.25K | -86.18% |
| Mar 30, 2023 | 1.98 | 9.04K | -54.59% |
| Apr 04, 2023 | 2.06 | 19.9K | +25.42% |
| Apr 05, 2023 | 1.98 | 15.86K | +1446.20% |
| Apr 06, 2023 | 1.87 | 1.03K | -85.85% |
| Apr 10, 2023 | 1.83 | 7.25K | +251.60% |
| Apr 11, 2023 | 1.82 | 2.06K | -53.50% |
| Apr 12, 2023 | 1.81 | 4.43K | -55.31% |
| Apr 13, 2023 | 1.57 | 9.92K | -90.56% |
| Apr 14, 2023 | 1.59 | 105.05K | +681.33% |
| Apr 17, 2023 | 1.55 | 13.45K | -70.71% |
| Apr 18, 2023 | 1.65 | 45.91K | +46.54% |
| Apr 19, 2023 | 1.62 | 31.33K | -34.00% |
| Apr 20, 2023 | 1.57 | 47.47K | +797.54% |
| Apr 21, 2023 | 1.45 | 5.29K | -68.50% |
| Apr 24, 2023 | 1.44 | 16.79K | +96.70% |
| Apr 25, 2023 | 1.33 | 8.54K | -28.16% |
| Apr 26, 2023 | 1.30 | 11.88K | -21.14% |
| Apr 28, 2023 | 1.33 | 15.07K | +31.94% |
| May 15, 2023 | 1.82 | 11.42K | +6140.44% |
| May 16, 2023 | 1.76 | 183 | -97.06% |
| May 17, 2023 | 1.65 | 6.23K | +898.08% |
| May 18, 2023 | 1.69 | 624 | -93.64% |
| May 22, 2023 | 1.66 | 9.82K | +3173.00% |
| May 23, 2023 | 1.81 | 300 | -92.61% |
| May 24, 2023 | 1.83 | 4.06K | +5.32% |
| May 30, 2023 | 1.61 | 3.85K | +64.11% |
| May 31, 2023 | 1.72 | 2.35K | -44.64% |
| Jun 01, 2023 | 1.64 | 4.24K | -98.04% |
| Jun 02, 2023 | 1.57 | 215.93K | +75.37% |
| Jun 05, 2023 | 1.71 | 123.13K | +1805.98% |
| Jun 07, 2023 | 1.72 | 6.46K | +405.48% |
| Jun 12, 2023 | 1.73 | 1.28K | -97.73% |
| Jun 14, 2023 | 1.99 | 56.39K | +164.99% |
| Jun 15, 2023 | 1.82 | 21.28K | +177225.00% |
| Jun 20, 2023 | 1.84 | 12 | -99.91% |
| Jun 23, 2023 | 1.70 | 12.71K | +65.95% |
| Jun 26, 2023 | 1.65 | 7.66K | +1176.50% |
| Jul 10, 2023 | 1.82 | 600 | +7400.00% |
| Jul 13, 2023 | 2.03 | 8 | -73.33% |
| Jul 19, 2023 | 1.96 | 30 | -93.94% |
| Jul 25, 2023 | 1.80 | 495 | -30.28% |
| Jul 27, 2023 | 1.80 | 710 | -66.19% |
| Jul 28, 2023 | 1.72 | 2.1K | +365.63% |
| Jul 31, 2023 | 1.82 | 451 | -96.10% |
| Aug 01, 2023 | 1.97 | 11.56K | +1753.21% |
| Aug 07, 2023 | 1.74 | 624 | +57.58% |
| Aug 09, 2023 | 1.66 | 396 | -92.98% |
| Aug 11, 2023 | 1.42 | 5.64K | +102.80% |
| Sep 01, 2023 | 1.22 | 2.78K | -51.62% |
| Sep 05, 2023 | 1.25 | 5.75K | +1581.29% |
| Sep 07, 2023 | 1.23 | 342 | -97.87% |
| Sep 08, 2023 | 1.25 | 16.09K | +436.37% |
| Sep 12, 2023 | 1.27 | 3K | -27.68% |
| Sep 13, 2023 | 1.28 | 4.15K | -81.54% |
| Sep 14, 2023 | 1.24 | 22.47K | -2.98% |
| Sep 25, 2023 | 1.17 | 23.16K | -0.25% |
| Sep 26, 2023 | 1.24 | 23.22K | -1.97% |
| Sep 27, 2023 | 1.21 | 23.68K | -5.73% |
| Sep 28, 2023 | 1.19 | 25.12K | +25023.00% |
| Sep 29, 2023 | 1.22 | 100 | -99.47% |
| Oct 04, 2023 | 1.10 | 19.02K | +21767.82% |
| Oct 05, 2023 | 1.14 | 87 | -99.43% |
| Oct 06, 2023 | 1.11 | 15.35K | +1411.12% |
| Oct 10, 2023 | 1.07 | 1.02K | -95.86% |
| Oct 11, 2023 | 1.19 | 24.56K | +204541.67% |
| Oct 12, 2023 | 0.65 | 12 | -99.98% |
| Oct 13, 2023 | 0.76 | 49.86K | +2113.99% |
| Oct 16, 2023 | 0.73 | 2.25K | +749.81% |
| Oct 17, 2023 | 0.81 | 265 | -86.86% |
| Oct 18, 2023 | 0.77 | 2.02K | -76.94% |
| Oct 20, 2023 | 0.64 | 8.75K | +1299.68% |
| Oct 25, 2023 | 0.59 | 625 | +100.32% |
| Oct 26, 2023 | 0.59 | 312 | -69.17% |
| Oct 27, 2023 | 0.58 | 1.01K | +3273.33% |
| Oct 31, 2023 | 0.59 | 30 | -51.61% |
| Nov 01, 2023 | 0.60 | 62 | -98.98% |
| Nov 02, 2023 | 0.59 | 6.08K | +203.75% |
| Nov 07, 2023 | 0.65 | 2K | -14.46% |
| Nov 15, 2023 | 0.65 | 2.34K | +170.29% |
| Nov 16, 2023 | 0.62 | 865 | -41.00% |
| Nov 17, 2023 | 0.64 | 1.47K | +142.31% |
| Nov 21, 2023 | 0.60 | 605 | +21.00% |
| Nov 22, 2023 | 0.55 | 500 | -94.82% |
| Nov 24, 2023 | 0.58 | 9.65K | +1830.60% |
| Nov 28, 2023 | 0.58 | 500 | -20.00% |
| Nov 29, 2023 | 0.58 | 625 | +119.30% |
| Nov 30, 2023 | 0.58 | 285 | -99.85% |
| Dec 01, 2023 | 0.57 | 185.61K | +376.23% |
| Dec 04, 2023 | 0.61 | 38.98K | -90.79% |
| Dec 05, 2023 | 0.60 | 423.28K | +42227.60% |
| Dec 06, 2023 | 0.58 | 1K | +280.23% |
| Dec 11, 2023 | 0.63 | 263 | -83.50% |
| Dec 13, 2023 | 0.61 | 1.59K | +99.25% |
| Dec 18, 2023 | 0.65 | 800 | +68.07% |
| Dec 21, 2023 | 0.82 | 476 | -78.05% |
| Dec 26, 2023 | 0.98 | 2.17K | -74.01% |
| Dec 27, 2023 | 1.05 | 8.35K | -73.31% |
| Jan 02, 2024 | 0.81 | 31.28K | +0.70% |
| Jan 03, 2024 | 0.85 | 31.06K | +11.19% |
| Jan 04, 2024 | 0.83 | 27.93K | +27834.00% |
| Jan 05, 2024 | 0.84 | 100 | -98.49% |
| Jan 10, 2024 | 0.93 | 6.64K | +715.21% |
| Jan 11, 2024 | 0.95 | 815 | -4.12% |
| Jan 12, 2024 | 0.93 | 850 | +70.00% |
| Jan 17, 2024 | 1.00 | 500 | +42.45% |
| Jan 19, 2024 | 0.88 | 351 | -79.78% |
| Jan 22, 2024 | 0.95 | 1.74K | -96.57% |
| Jan 23, 2024 | 1.02 | 50.58K | +77.66% |
| Jan 24, 2024 | 1.09 | 28.47K | +50.95% |
| Jan 25, 2024 | 1.12 | 18.86K | +258.31% |
| Jan 26, 2024 | 1.15 | 5.26K | +6.24% |
| Jan 31, 2024 | 1.13 | 4.95K | -87.45% |
| Feb 05, 2024 | 1.05 | 39.48K | +14796.23% |
| Feb 07, 2024 | 1.10 | 265 | -98.84% |
| Feb 08, 2024 | 1.08 | 22.75K | -15.11% |
| Feb 09, 2024 | 1.06 | 26.8K | -68.03% |
| Feb 12, 2024 | 1.12 | 83.84K | +2542.39% |
| Feb 13, 2024 | 1.20 | 3.17K | -86.66% |
| Feb 14, 2024 | 1.11 | 23.78K | +10612.61% |
| Feb 22, 2024 | 1.37 | 222 | +88.14% |
| Feb 27, 2024 | 1.45 | 118 | -97.01% |
| Feb 28, 2024 | 1.57 | 3.95K | -86.05% |
| Feb 29, 2024 | 1.68 | 28.31K | +196.22% |
| Mar 01, 2024 | 1.82 | 9.56K | +269.28% |
| Mar 04, 2024 | 1.86 | 2.59K | +93.42% |
| Mar 05, 2024 | 1.75 | 1.34K | +57.41% |
| Mar 08, 2024 | 1.78 | 850 | +1340.68% |
| Mar 12, 2024 | 1.74 | 59 | -99.17% |
| Mar 14, 2024 | 1.73 | 7.13K | +130.81% |
| Mar 21, 2024 | 1.57 | 3.09K | +2706.36% |
| Mar 22, 2024 | 1.56 | 110 | -45.00% |
| Mar 25, 2024 | 1.49 | 200 | -84.06% |
| Mar 27, 2024 | 1.48 | 1.25K | -85.85% |
| Mar 28, 2024 | 1.68 | 8.87K | +10717.07% |
| Apr 01, 2024 | 1.76 | 82 | -94.47% |
| Apr 02, 2024 | 1.90 | 1.48K | n/a |
| Apr 03, 2024 | 1.76 | 1.48K | -72.84% |
| Apr 05, 2024 | 1.57 | 5.46K | +645.90% |
| Apr 08, 2024 | 1.58 | 732 | -79.72% |
| Apr 11, 2024 | 1.50 | 3.61K | -48.74% |
| Apr 12, 2024 | 1.50 | 7.04K | +92.96% |
| Apr 15, 2024 | 1.42 | 3.65K | +814.79% |
| Apr 17, 2024 | 1.33 | 399 | -88.13% |
| Apr 18, 2024 | 1.36 | 3.36K | -88.74% |
| Apr 19, 2024 | 1.32 | 29.85K | +958.78% |
| Apr 22, 2024 | 1.29 | 2.82K | +554.06% |
| Apr 24, 2024 | 1.27 | 431 | -86.79% |
| Apr 25, 2024 | 1.23 | 3.26K | +489.87% |
| Apr 29, 2024 | 1.26 | 553 | +191.05% |
| Apr 30, 2024 | 1.33 | 190 | +280.00% |
| May 01, 2024 | 1.29 | 50 | -99.88% |
| May 02, 2024 | 1.56 | 40.13K | +14492.00% |
| May 03, 2024 | 1.67 | 275 | -60.71% |
| May 06, 2024 | 1.61 | 700 | -7.04% |
| May 07, 2024 | 1.58 | 753 | -86.75% |
| May 14, 2024 | 1.47 | 5.68K | +148.32% |
| May 16, 2024 | 1.58 | 2.29K | -57.67% |
| May 20, 2024 | 1.59 | 5.41K | +1101.56% |
| May 22, 2024 | 1.48 | 450 | -78.10% |
| May 29, 2024 | 1.46 | 2.06K | +4181.25% |
| May 31, 2024 | 1.48 | 48 | -7.69% |
| Jun 05, 2024 | 1.46 | 52 | +420.00% |
| Jun 11, 2024 | 1.36 | 10 | -91.87% |
| Jun 12, 2024 | 1.43 | 123 | -89.75% |
| Jun 21, 2024 | 1.51 | 1.2K | +59900.00% |
| Jun 25, 2024 | 1.60 | 2 | -80.00% |
| Jun 27, 2024 | 1.62 | 10 | -99.77% |
| Jul 01, 2024 | 1.62 | 4.42K | +53.30% |
| Jul 02, 2024 | 1.52 | 2.88K | +77.90% |
| Jul 03, 2024 | 1.58 | 1.62K | +62.49% |
| Jul 05, 2024 | 1.65 | 997 | +5147.37% |
| Jul 12, 2024 | 1.94 | 19 | -99.06% |
| Jul 17, 2024 | 2.41 | 2.03K | -55.08% |
| Jul 22, 2024 | 2.22 | 4.52K | +10.98% |
| Aug 12, 2024 | 2.06 | 4.07K | +1625.42% |
| Aug 15, 2024 | 1.84 | 236 | +286.89% |
| Aug 19, 2024 | 2.00 | 61 | -88.60% |
| Aug 20, 2024 | 2.05 | 535 | -27.90% |
| Aug 21, 2024 | 1.99 | 742 | +272.86% |
| Aug 22, 2024 | 2.02 | 199 | -67.95% |
| Aug 28, 2024 | 1.94 | 621 | -74.80% |
| Aug 29, 2024 | 1.88 | 2.46K | +242.22% |
| Aug 30, 2024 | 1.93 | 720 | +1025.00% |
| Sep 18, 2024 | 2.16 | 64 | +6300.00% |
| Sep 19, 2024 | 2.11 | 1 | -99.88% |
| Sep 20, 2024 | 2.16 | 801 | +50.00% |
| Sep 24, 2024 | 2.31 | 534 | -73.42% |
| Sep 27, 2024 | 2.37 | 2.01K | +310.84% |
| Oct 08, 2024 | 2.45 | 489 | +9680.00% |
| Oct 09, 2024 | 2.39 | 5 | -99.72% |
| Oct 15, 2024 | 2.39 | 1.76K | -5.03% |
| Oct 17, 2024 | 2.56 | 1.85K | +362.25% |
| Oct 21, 2024 | 2.54 | 400 | -84.00% |
| Oct 24, 2024 | 2.41 | 2.5K | +1566.67% |
| Oct 31, 2024 | 2.42 | 150 | +200.00% |
| Nov 12, 2024 | 2.82 | 50 | -62.69% |
| Nov 14, 2024 | 2.70 | 134 | -99.59% |
| Nov 22, 2024 | 3.71 | 32.65K | +10782.33% |
| Nov 25, 2024 | 3.84 | 300 | -98.89% |
| Nov 26, 2024 | 3.82 | 27.1K | +999.76% |
| Nov 27, 2024 | 3.70 | 2.46K | -88.20% |
| Nov 29, 2024 | 3.71 | 20.88K | +1097.76% |
| Dec 02, 2024 | 3.69 | 1.74K | +253.55% |
| Dec 04, 2024 | 3.28 | 493 | +49200.00% |
| Dec 10, 2024 | 3.28 | 1 | -100.00% |
| Dec 16, 2024 | 3.00 | 53.09K | +5818.06% |
| Dec 26, 2024 | 2.76 | 897 | -27.89% |
| Dec 30, 2024 | 2.72 | 1.24K | +856.92% |
| Jan 03, 2025 | 2.56 | 130 | +490.91% |
| Jan 06, 2025 | 2.67 | 22 | -80.53% |
| Jan 27, 2025 | 2.49 | 113 | -34.30% |
| Jan 30, 2025 | 2.30 | 172 | n/a |