Hycroft Mining (HYMC)
NASDAQ: HYMC
· Real-Time Price · USD
3.39
-0.08 (-2.31%)
At close: Apr 29, 2025, 3:59 PM
3.40
0.29%
Pre-market: Apr 30, 2025, 09:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 51D | 47.49% | 0.2 | 0.2-0.2 | 363 | 409 | +0 | 113% | 6.95K |
| Call | 16D | 17.99% | 0.12 | 0.12-0.17 | 253 | 640 | -46 | 118% | 9.6K |
| Call | 107D | -11.50% | 1.02 | 1-1.05 | 164 | 814 | +0 | 101% | 75.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | -11.50% | 1.02 | 1-1.05 | 164 | 814 | +0 | 101% | 75.7K |
| Call | 16D | 17.99% | 0.12 | 0.12-0.17 | 253 | 640 | -46 | 118% | 9.6K |
| Call | 16D | -11.50% | 0.55 | 0.55-0.55 | 121 | 539 | +0 | 101% | 28.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.