BlackRock Corporate High ... (HYT)
9.80
-0.09 (-0.91%)
At close: Mar 04, 2025, 10:16 AM
BlackRock Corporate High Yield Fund Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, BlackRock Corporate High Yield Fund Inc. has seen a monthly average of
9,947 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.68 | 28.27K | +793.36% |
| Jan 05, 2023 | 8.73 | 3.17K | -4.81% |
| Jan 10, 2023 | 8.98 | 3.33K | -82.71% |
| Jan 11, 2023 | 9.05 | 19.23K | +94.87% |
| Jan 12, 2023 | 9.13 | 9.87K | +1595.53% |
| Jan 13, 2023 | 9.26 | 582 | -34.01% |
| Jan 17, 2023 | 9.25 | 882 | -92.42% |
| Jan 18, 2023 | 9.17 | 11.63K | +730.48% |
| Jan 23, 2023 | 9.15 | 1.4K | +325.84% |
| Jan 31, 2023 | 9.20 | 329 | -90.21% |
| Feb 01, 2023 | 9.28 | 3.36K | +378.77% |
| Feb 03, 2023 | 9.43 | 702 | -59.45% |
| Feb 07, 2023 | 9.28 | 1.73K | +331.67% |
| Feb 08, 2023 | 9.31 | 401 | -97.64% |
| Feb 14, 2023 | 9.21 | 17.03K | -88.45% |
| Feb 17, 2023 | 8.99 | 147.36K | +8568.18% |
| Feb 21, 2023 | 9.01 | 1.7K | +64.89% |
| Feb 22, 2023 | 8.79 | 1.03K | +103000.00% |
| Feb 23, 2023 | 8.79 | 1 | -99.92% |
| Feb 24, 2023 | 8.84 | 1.3K | +23.06% |
| Feb 28, 2023 | 8.95 | 1.05K | -94.31% |
| Mar 01, 2023 | 8.96 | 18.52K | +514.80% |
| Mar 02, 2023 | 8.89 | 3.01K | -20.50% |
| Mar 09, 2023 | 8.82 | 3.79K | +248.99% |
| Mar 10, 2023 | 8.61 | 1.09K | -88.34% |
| Mar 14, 2023 | 8.45 | 9.31K | +620.67% |
| Mar 15, 2023 | 8.48 | 1.29K | -17.23% |
| Mar 17, 2023 | 8.45 | 1.56K | +14.28% |
| Mar 20, 2023 | 8.36 | 1.37K | +405.93% |
| Mar 21, 2023 | 8.44 | 270 | +513.64% |
| Mar 23, 2023 | 8.55 | 44 | -99.69% |
| Mar 24, 2023 | 8.50 | 14.18K | +1847.94% |
| Mar 27, 2023 | 8.50 | 728 | +3540.00% |
| Mar 29, 2023 | 8.53 | 20 | -56.52% |
| Mar 30, 2023 | 8.64 | 46 | -99.56% |
| Apr 03, 2023 | 8.72 | 10.49K | +1048600.00% |
| Apr 04, 2023 | 8.68 | 1 | -99.98% |
| Apr 19, 2023 | 8.76 | 5.73K | +158.55% |
| Apr 20, 2023 | 8.73 | 2.22K | -39.95% |
| Apr 24, 2023 | 8.73 | 3.69K | +1843.16% |
| Apr 25, 2023 | 8.71 | 190 | -45.56% |
| Apr 28, 2023 | 8.75 | 349 | -4.90% |
| May 17, 2023 | 8.41 | 367 | -95.50% |
| May 23, 2023 | 8.46 | 8.16K | +717.22% |
| May 26, 2023 | 8.42 | 999 | -85.62% |
| May 30, 2023 | 8.49 | 6.95K | +2078.06% |
| May 31, 2023 | 8.53 | 319 | -76.07% |
| Jun 01, 2023 | 8.56 | 1.33K | +297.91% |
| Jun 09, 2023 | 8.73 | 335 | -54.73% |
| Jun 12, 2023 | 8.73 | 740 | -96.87% |
| Jun 13, 2023 | 8.74 | 23.65K | +33.23% |
| Jun 14, 2023 | 8.74 | 17.75K | +1271.72% |
| Jun 15, 2023 | 8.72 | 1.29K | +120.44% |
| Jun 20, 2023 | 8.77 | 587 | +14575.00% |
| Jun 22, 2023 | 8.81 | 4 | -99.41% |
| Jun 23, 2023 | 8.78 | 676 | -77.88% |
| Jun 27, 2023 | 8.76 | 3.06K | +120.01% |
| Jun 28, 2023 | 8.78 | 1.39K | +434.23% |
| Jun 29, 2023 | 8.84 | 260 | -94.36% |
| Jun 30, 2023 | 8.87 | 4.61K | +6394.37% |
| Jul 03, 2023 | 8.92 | 71 | -99.43% |
| Jul 06, 2023 | 8.94 | 12.5K | +8830.71% |
| Jul 07, 2023 | 8.84 | 140 | -82.10% |
| Jul 10, 2023 | 8.87 | 782 | -33.22% |
| Jul 11, 2023 | 8.93 | 1.17K | -75.47% |
| Jul 13, 2023 | 8.97 | 4.77K | +43300.00% |
| Jul 17, 2023 | 8.85 | 11 | -99.13% |
| Jul 20, 2023 | 9.00 | 1.27K | -10.31% |
| Jul 21, 2023 | 8.98 | 1.42K | -88.87% |
| Jul 25, 2023 | 8.80 | 12.73K | +35255.56% |
| Jul 26, 2023 | 8.81 | 36 | -99.28% |
| Jul 28, 2023 | 8.85 | 5.01K | +1033.71% |
| Jul 31, 2023 | 8.96 | 442 | -70.09% |
| Aug 01, 2023 | 9.08 | 1.48K | -45.20% |
| Aug 02, 2023 | 9.09 | 2.7K | -58.05% |
| Aug 03, 2023 | 9.04 | 6.43K | +1519.40% |
| Aug 04, 2023 | 8.97 | 397 | +23.29% |
| Aug 08, 2023 | 9.05 | 322 | +2.55% |
| Aug 09, 2023 | 9.00 | 314 | -92.44% |
| Aug 10, 2023 | 9.02 | 4.15K | +3276.42% |
| Aug 11, 2023 | 9.15 | 123 | -98.67% |
| Sep 01, 2023 | 9.25 | 9.21K | +1107.73% |
| Sep 05, 2023 | 9.28 | 763 | -93.11% |
| Sep 06, 2023 | 9.23 | 11.07K | +176.59% |
| Sep 08, 2023 | 9.18 | 4K | +201.36% |
| Sep 11, 2023 | 9.20 | 1.33K | -57.88% |
| Sep 12, 2023 | 9.22 | 3.15K | -35.93% |
| Sep 13, 2023 | 9.19 | 4.92K | +383.87% |
| Sep 15, 2023 | 9.04 | 1.02K | -29.77% |
| Sep 19, 2023 | 8.97 | 1.45K | -36.24% |
| Sep 22, 2023 | 8.73 | 2.27K | -53.23% |
| Sep 29, 2023 | 8.64 | 4.86K | -74.44% |
| Oct 04, 2023 | 8.36 | 19K | +20.56% |
| Oct 06, 2023 | 8.39 | 15.76K | +408.42% |
| Oct 10, 2023 | 8.54 | 3.1K | -11.76% |
| Oct 11, 2023 | 8.55 | 3.51K | -70.39% |
| Oct 12, 2023 | 8.58 | 11.86K | -34.67% |
| Oct 13, 2023 | 8.54 | 18.16K | +536.61% |
| Oct 16, 2023 | 8.47 | 2.85K | -36.03% |
| Oct 17, 2023 | 8.40 | 4.46K | +216.84% |
| Oct 19, 2023 | 8.34 | 1.41K | +610.61% |
| Oct 23, 2023 | 8.24 | 198 | -98.75% |
| Oct 24, 2023 | 8.24 | 15.88K | +251.07% |
| Oct 25, 2023 | 8.34 | 4.52K | -36.30% |
| Oct 26, 2023 | 8.25 | 7.1K | +1433.48% |
| Oct 27, 2023 | 8.25 | 463 | -82.53% |
| Oct 30, 2023 | 8.25 | 2.65K | -60.35% |
| Oct 31, 2023 | 8.32 | 6.68K | +66.56% |
| Nov 01, 2023 | 8.43 | 4.01K | +8623.91% |
| Nov 02, 2023 | 8.61 | 46 | -88.97% |
| Nov 03, 2023 | 8.87 | 417 | -96.39% |
| Nov 07, 2023 | 8.82 | 11.56K | +450.86% |
| Nov 08, 2023 | 8.86 | 2.1K | -29.27% |
| Nov 10, 2023 | 8.70 | 2.97K | +173.87% |
| Nov 15, 2023 | 8.82 | 1.08K | +116.60% |
| Nov 17, 2023 | 8.77 | 500 | -49.49% |
| Nov 21, 2023 | 8.73 | 990 | +239.04% |
| Nov 29, 2023 | 8.58 | 292 | -91.61% |
| Nov 30, 2023 | 8.62 | 3.48K | -39.93% |
| Dec 01, 2023 | 8.73 | 5.79K | +151.96% |
| Dec 04, 2023 | 8.83 | 2.3K | -35.77% |
| Dec 05, 2023 | 8.82 | 3.58K | -34.09% |
| Dec 06, 2023 | 8.96 | 5.43K | -85.52% |
| Dec 07, 2023 | 8.96 | 37.51K | +122.36% |
| Dec 08, 2023 | 8.96 | 16.87K | +31.67% |
| Dec 11, 2023 | 8.90 | 12.81K | -58.90% |
| Dec 13, 2023 | 8.96 | 31.17K | +1910.97% |
| Dec 14, 2023 | 9.23 | 1.55K | -92.03% |
| Dec 15, 2023 | 9.27 | 19.44K | +979.02% |
| Dec 18, 2023 | 9.21 | 1.8K | -70.15% |
| Dec 19, 2023 | 9.27 | 6.04K | -16.43% |
| Dec 20, 2023 | 9.26 | 7.22K | +327.90% |
| Dec 21, 2023 | 9.22 | 1.69K | -72.26% |
| Dec 22, 2023 | 9.36 | 6.08K | -38.90% |
| Dec 26, 2023 | 9.41 | 9.96K | -12.95% |
| Dec 27, 2023 | 9.44 | 11.44K | -59.51% |
| Dec 28, 2023 | 9.51 | 28.25K | +1.78% |
| Dec 29, 2023 | 9.56 | 27.76K | +1255.32% |
| Jan 02, 2024 | 9.43 | 2.05K | -67.12% |
| Jan 04, 2024 | 9.52 | 6.23K | +88.21% |
| Jan 05, 2024 | 9.56 | 3.31K | -61.86% |
| Jan 08, 2024 | 9.57 | 8.68K | +95.25% |
| Jan 09, 2024 | 9.71 | 4.44K | -27.03% |
| Jan 11, 2024 | 9.73 | 6.09K | -6.32% |
| Jan 12, 2024 | 9.68 | 6.5K | +16.45% |
| Jan 17, 2024 | 9.56 | 5.58K | -41.22% |
| Jan 18, 2024 | 9.49 | 9.5K | +1784.33% |
| Jan 19, 2024 | 9.48 | 504 | -98.49% |
| Jan 22, 2024 | 9.38 | 33.39K | +1652.55% |
| Jan 24, 2024 | 9.48 | 1.91K | -94.41% |
| Jan 25, 2024 | 9.48 | 34.1K | +457.84% |
| Jan 26, 2024 | 9.52 | 6.11K | +82.91% |
| Jan 29, 2024 | 9.52 | 3.34K | -93.20% |
| Jan 30, 2024 | 9.62 | 49.17K | +2139.25% |
| Jan 31, 2024 | 9.62 | 2.2K | -77.15% |
| Feb 01, 2024 | 9.60 | 9.61K | +271.66% |
| Feb 02, 2024 | 9.64 | 2.59K | -97.12% |
| Feb 05, 2024 | 9.64 | 89.64K | +1134.27% |
| Feb 06, 2024 | 9.60 | 7.26K | +87.92% |
| Feb 07, 2024 | 9.63 | 3.87K | -96.09% |
| Feb 08, 2024 | 9.64 | 98.92K | +1369.01% |
| Feb 09, 2024 | 9.60 | 6.73K | -28.97% |
| Feb 13, 2024 | 9.71 | 9.48K | -88.80% |
| Feb 14, 2024 | 9.66 | 84.62K | +628.93% |
| Feb 15, 2024 | 9.62 | 11.61K | +3450.15% |
| Feb 20, 2024 | 9.56 | 327 | -98.24% |
| Feb 21, 2024 | 9.58 | 18.63K | +1.66% |
| Feb 22, 2024 | 9.58 | 18.32K | +1887.09% |
| Feb 23, 2024 | 9.57 | 922 | +10.82% |
| Feb 28, 2024 | 9.57 | 832 | -83.08% |
| Feb 29, 2024 | 9.64 | 4.92K | +93.01% |
| Mar 01, 2024 | 9.70 | 2.55K | -51.13% |
| Mar 05, 2024 | 9.75 | 5.21K | -56.55% |
| Mar 06, 2024 | 9.69 | 12K | +1227.43% |
| Mar 12, 2024 | 9.78 | 904 | +17980.00% |
| Mar 14, 2024 | 9.88 | 5 | n/a |
| Mar 15, 2024 | 9.68 | 5 | -99.83% |
| Mar 18, 2024 | 9.68 | 2.93K | -60.01% |
| Mar 19, 2024 | 9.74 | 7.33K | +82.75% |
| Mar 20, 2024 | 9.74 | 4.01K | -74.22% |
| Mar 21, 2024 | 9.76 | 15.56K | -27.70% |
| Mar 22, 2024 | 9.78 | 21.53K | +58.79% |
| Mar 25, 2024 | 9.78 | 13.56K | +303.81% |
| Mar 26, 2024 | 9.73 | 3.36K | -52.86% |
| Mar 27, 2024 | 9.80 | 7.12K | -35.73% |
| Mar 28, 2024 | 9.85 | 11.08K | +31.62% |
| Apr 02, 2024 | 9.78 | 8.42K | +12.86% |
| Apr 03, 2024 | 9.74 | 7.46K | +278.68% |
| Apr 05, 2024 | 9.73 | 1.97K | +23.98% |
| Apr 12, 2024 | 9.72 | 1.59K | -88.61% |
| Apr 15, 2024 | 9.47 | 13.95K | +436.76% |
| Apr 16, 2024 | 9.26 | 2.6K | +192.24% |
| Apr 17, 2024 | 9.35 | 889 | -97.23% |
| Apr 18, 2024 | 9.44 | 32.13K | +26.72% |
| Apr 19, 2024 | 9.43 | 25.35K | +924.36% |
| Apr 22, 2024 | 9.45 | 2.48K | +54.88% |
| Apr 23, 2024 | 9.59 | 1.6K | +384.24% |
| Apr 25, 2024 | 9.62 | 330 | -93.86% |
| Apr 26, 2024 | 9.60 | 5.38K | -68.49% |
| Apr 29, 2024 | 9.68 | 17.07K | +151.80% |
| Apr 30, 2024 | 9.69 | 6.78K | +672.86% |
| May 01, 2024 | 9.66 | 877 | -41.80% |
| May 03, 2024 | 9.73 | 1.51K | -80.86% |
| May 06, 2024 | 9.84 | 7.87K | +351.64% |
| May 07, 2024 | 9.85 | 1.74K | -60.22% |
| May 08, 2024 | 9.87 | 4.38K | -48.56% |
| May 09, 2024 | 9.88 | 8.52K | -14.54% |
| May 10, 2024 | 9.91 | 9.97K | +234.50% |
| May 13, 2024 | 9.85 | 2.98K | +22.99% |
| May 14, 2024 | 9.79 | 2.42K | -56.72% |
| May 15, 2024 | 9.73 | 5.6K | -52.86% |
| May 16, 2024 | 9.93 | 11.88K | +155.94% |
| May 17, 2024 | 9.74 | 4.64K | -61.50% |
| May 20, 2024 | 9.72 | 12.05K | +92.97% |
| May 21, 2024 | 9.70 | 6.25K | +194.48% |
| May 22, 2024 | 9.79 | 2.12K | -32.60% |
| May 23, 2024 | 9.79 | 3.15K | +966.78% |
| May 24, 2024 | 9.71 | 295 | -70.50% |
| May 28, 2024 | 9.72 | 1K | -75.81% |
| May 29, 2024 | 9.64 | 4.13K | -33.87% |
| Jun 07, 2024 | 9.74 | 6.25K | +76.43% |
| Jun 11, 2024 | 9.72 | 3.54K | +43.56% |
| Jun 12, 2024 | 9.71 | 2.47K | -86.30% |
| Jun 14, 2024 | 9.81 | 18.01K | +73.77% |
| Jun 20, 2024 | 9.64 | 10.36K | +1036300.00% |
| Jun 24, 2024 | 9.65 | 1 | -99.88% |
| Jun 25, 2024 | 9.68 | 803 | -98.34% |
| Jun 27, 2024 | 9.70 | 48.44K | +282.77% |
| Jun 28, 2024 | 9.70 | 12.65K | -18.56% |
| Jul 03, 2024 | 9.70 | 15.54K | +3007.80% |
| Jul 08, 2024 | 9.72 | 500 | -85.76% |
| Jul 09, 2024 | 9.71 | 3.51K | -92.18% |
| Jul 11, 2024 | 9.79 | 44.9K | +77.18% |
| Jul 12, 2024 | 9.78 | 25.34K | +1417.31% |
| Jul 15, 2024 | 9.84 | 1.67K | -78.59% |
| Jul 16, 2024 | 9.71 | 7.8K | +9.15% |
| Jul 17, 2024 | 9.79 | 7.15K | +113.31% |
| Jul 22, 2024 | 9.79 | 3.35K | -52.59% |
| Jul 23, 2024 | 9.76 | 7.07K | -41.81% |
| Jul 24, 2024 | 9.83 | 12.14K | +640.37% |
| Jul 25, 2024 | 9.80 | 1.64K | -73.08% |
| Jul 26, 2024 | 9.78 | 6.09K | +51.68% |
| Jul 29, 2024 | 9.78 | 4.02K | -63.73% |
| Jul 30, 2024 | 9.79 | 11.08K | +255.80% |
| Aug 05, 2024 | 9.78 | 3.11K | -91.43% |
| Aug 06, 2024 | 9.59 | 36.31K | +25.04% |
| Aug 07, 2024 | 9.66 | 29.04K | +283.00% |
| Aug 13, 2024 | 9.84 | 7.58K | +46.42% |
| Aug 19, 2024 | 9.77 | 5.18K | -4.62% |
| Aug 20, 2024 | 9.83 | 5.43K | -66.47% |
| Aug 21, 2024 | 9.82 | 16.19K | +1782.91% |
| Aug 28, 2024 | 9.91 | 860 | -13.31% |
| Aug 29, 2024 | 9.90 | 992 | +588.89% |
| Sep 04, 2024 | 9.94 | 144 | -98.38% |
| Sep 05, 2024 | 9.98 | 8.89K | +27.42% |
| Sep 12, 2024 | 10.02 | 6.98K | -91.05% |
| Sep 13, 2024 | 10.04 | 78.01K | +725.71% |
| Sep 16, 2024 | 10.09 | 9.45K | +180.69% |
| Sep 23, 2024 | 9.94 | 3.37K | +93.12% |
| Sep 25, 2024 | 9.98 | 1.74K | -73.03% |
| Sep 30, 2024 | 9.94 | 6.46K | -2.30% |
| Oct 01, 2024 | 10.06 | 6.61K | +779.52% |
| Oct 02, 2024 | 10.11 | 752 | -56.07% |
| Oct 03, 2024 | 10.04 | 1.71K | +147.76% |
| Oct 08, 2024 | 9.89 | 691 | -73.23% |
| Oct 10, 2024 | 9.99 | 2.58K | -47.53% |
| Oct 11, 2024 | 9.96 | 4.92K | +851.45% |
| Oct 15, 2024 | 9.96 | 517 | -88.20% |
| Oct 16, 2024 | 9.95 | 4.38K | +78.60% |
| Oct 17, 2024 | 9.86 | 2.45K | -69.39% |
| Oct 18, 2024 | 9.93 | 8.01K | -46.28% |
| Oct 21, 2024 | 9.87 | 14.91K | +362.48% |
| Oct 24, 2024 | 9.80 | 3.23K | -66.96% |
| Oct 25, 2024 | 9.82 | 9.76K | -80.90% |
| Oct 28, 2024 | 9.89 | 51.09K | +15.14% |
| Oct 29, 2024 | 9.87 | 44.38K | +1943.14% |
| Oct 30, 2024 | 9.85 | 2.17K | -99.24% |
| Nov 07, 2024 | 9.84 | 286.84K | +2572.50% |
| Nov 08, 2024 | 10.00 | 10.73K | +443.17% |
| Nov 12, 2024 | 9.96 | 1.98K | -88.15% |
| Nov 13, 2024 | 9.95 | 16.67K | +102.75% |
| Nov 15, 2024 | 9.89 | 8.22K | +516.03% |
| Nov 19, 2024 | 9.83 | 1.33K | -85.38% |
| Nov 20, 2024 | 9.88 | 9.13K | +37950.00% |
| Nov 25, 2024 | 9.93 | 24 | -95.10% |
| Nov 26, 2024 | 9.86 | 490 | -51.05% |
| Nov 27, 2024 | 9.88 | 1K | -99.15% |
| Nov 29, 2024 | 9.90 | 118.18K | +991.56% |
| Dec 02, 2024 | 9.91 | 10.83K | -7.93% |
| Dec 03, 2024 | 9.96 | 11.76K | -63.94% |
| Dec 05, 2024 | 9.99 | 32.61K | +465757.14% |
| Dec 06, 2024 | 9.93 | 7 | -99.97% |
| Dec 12, 2024 | 9.94 | 20.59K | +47781.40% |
| Dec 18, 2024 | 9.82 | 43 | -99.70% |
| Dec 23, 2024 | 9.72 | 14.17K | +19.67% |
| Dec 24, 2024 | 9.77 | 11.84K | -30.14% |
| Dec 26, 2024 | 9.80 | 16.95K | +345.48% |
| Dec 27, 2024 | 9.76 | 3.8K | +18014.29% |
| Dec 31, 2024 | 9.71 | 21 | n/a |