MarineMax Inc. (HZO)
NYSE: HZO
· Real-Time Price · USD
21.58
0.13 (0.61%)
At close: May 22, 2025, 1:20 PM
MarineMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 22.61 | 22.71 | 21.23 | 21.45 | 21.45 | n/a | 330,483 |
| May 20, 2025 | 23.16 | 23.42 | 22.88 | 23.16 | 23.16 | 7.97% | 169,800 |
| May 19, 2025 | 22.77 | 23.37 | 22.47 | 23.23 | 23.23 | 0.30% | 240,043 |
| May 16, 2025 | 23.02 | 23.64 | 22.76 | 23.44 | 23.44 | 0.90% | 343,200 |
| May 15, 2025 | 23.28 | 23.45 | 22.81 | 22.89 | 22.89 | -2.35% | 188,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.