Advertisement
MarineMax Inc. (HZO)
NYSE: HZO
· Real-Time Price · USD
21.93
-0.75 (-3.31%)
At close: Apr 29, 2025, 11:08 AM
MarineMax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.74 | n/a | 22.98 | n/a | 22.13 | n/a | 22.68 | n/a | n/a | 301,139 |
| Apr 25, 2025 | 22.35 | 22.35 | 23.01 | 23.01 | 22.00 | 22.00 | 22.89 | 22.89 | 0.93% | 407,900 |
| Apr 24, 2025 | 20.75 | 20.75 | 22.78 | 22.78 | 20.36 | 20.36 | 22.67 | 22.67 | -0.96% | 907,000 |
| Apr 23, 2025 | 20.37 | 20.37 | 21.50 | 21.50 | 19.21 | 19.21 | 19.32 | 19.32 | -14.78% | 727,900 |
| Apr 22, 2025 | 18.67 | 18.67 | 19.70 | 19.70 | 18.48 | 18.48 | 19.49 | 19.49 | 0.88% | 450,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.