Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
28.13
0.26%
After-hoursJan 03, 2025, 04:10 PM EST
Daily Stats
Call Volume
21
Call Volume Ask Side
2
Call Volume Bid Side
19
Call Premium
1.52K
Net Call Premium
-1.40K
Call Open Interest
1.70K
IV Rank
41.83
Volatility
0.52
Total Open Interest
3.57K
Gex Ratio
1.65
Put Volume
17
Put Volume Ask Side
13
Put Volume Bid Side
4
Put Premium
3.10K
Net Put Premium
-625
Put Open Interest
1.88K
P/C Ratio
0.81
🐻/🐂 Prem
Open Interest Change
-1
IV 30d
0.52
No Options activity found
Historical HZO Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+0.21%
0.81
38
21
17
0.57
3.57K
-0.03%
-772
4.62K
02/2025
-3.81%
1.42
29
12
17
0.43
3.57K
+1.94%
1.48K
5.47K
31/2024
+5.43%
1.33
70
30
40
1.06
3.51K
-0.51%
-1.05K
8.47K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.