Titanium Transportation G... (I9V.F)
0.82
-0.04 (-4.09%)
At close: Feb 28, 2025, 9:00 AM
I9V.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 500 |
| Mar 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 | -2.27% | 500 |
| Mar 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 500 |
| Mar 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.01 | 1.15% | 500 |
| Mar 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 | -2.25% | 500 |
| Mar 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 500 |
| Mar 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | -0.02 | -2.17% | 500 |
| Mar 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 | -2.13% | 500 |
| Feb 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 500 |
| Feb 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 500 |
| Feb 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 | -3.12% | 500 |
| Feb 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00% | 500 |
| Feb 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.02 | -1.96% | 500 |
| Feb 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 | -2.86% | 500 |
| Feb 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 500 |
| Feb 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 | -5.13% | 500 |
| Feb 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.05 | 4.46% | 500 |
| Feb 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.05 | 4.67% | 0 |
| Feb 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 0 |
| Feb 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 | -4.50% | 0 |
| Feb 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 | -5.13% | 0 |
| Feb 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.21 | -15.22% | 0 |
| Feb 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 0 |
| Feb 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 | -0.72% | 0 |
| Feb 5, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.01 | 0.73% | 0 |
| Feb 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 | -3.52% | 0 |
| Feb 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 | -2.74% | 0 |
| Jan 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 | -1.35% | 0 |
| Jan 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 | -1.33% | 0 |
| Jan 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.35% | 0 |
| Jan 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 | -1.99% | 0 |
| Jan 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 0 |
| Jan 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.05 | -3.23% | 0 |
| Jan 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33% | 0 |
| Jan 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Jan 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.04 | -2.60% | 0 |
| Jan 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.01 | 0.65% | 0 |
| Jan 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65% | 0 |
| Jan 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 |
| Jan 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.03 | 1.99% | 0 |
| Jan 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 | -1.31% | 0 |
| Jan 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65% | 0 |
| Jan 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.03 | 1.99% | 0 |