IAMGOLD Corporation (IAG)
8.12
0.68 (9.14%)
At close: Apr 16, 2025, 3:59 PM
8.24
1.54%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | -13.74% | 1.55 | 1.25-1.7 | 6,264 | 8,726 | -21 | n/a | 916.23K |
| Call | 155D | -1.42% | 1.35 | 1.16-1.51 | 5,034 | 5,749 | +16 | 61% | 793.36K |
| Call | 155D | 47.87% | 0.35 | 0.35-0.4 | 5,005 | 5,010 | +0 | 62% | 190.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | -13.74% | 1.55 | 1.25-1.7 | 6,264 | 8,726 | -21 | n/a | 916.23K |
| Call | 274D | 23.23% | 1.1 | 0.9-1.25 | 4,622 | 7,265 | +4,213 | 58% | 777.36K |
| Call | 155D | -1.42% | 1.35 | 1.16-1.51 | 5,034 | 5,749 | +16 | 61% | 793.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.