IAMGOLD Corporation (IAG)
5.55
0.01 (0.18%)
At close: Mar 04, 2025, 3:59 PM
5.57
0.36%
After-hours: Mar 04, 2025, 04:15 PM EST
IAMGOLD Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, IAMGOLD Corporation has seen a monthly average of
74,066 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.58 | 1.73K | -92.89% |
| Jan 04, 2023 | 2.52 | 24.29K | -83.05% |
| Jan 05, 2023 | 2.69 | 143.34K | +139.91% |
| Jan 06, 2023 | 2.71 | 59.75K | -3.39% |
| Jan 09, 2023 | 2.65 | 61.84K | +1527.45% |
| Jan 10, 2023 | 2.61 | 3.8K | -62.14% |
| Jan 11, 2023 | 2.70 | 10.04K | -23.92% |
| Jan 12, 2023 | 2.61 | 13.19K | -90.60% |
| Jan 18, 2023 | 2.71 | 140.39K | +398.66% |
| Jan 19, 2023 | 2.65 | 28.15K | +316.73% |
| Jan 20, 2023 | 2.65 | 6.76K | -66.05% |
| Jan 23, 2023 | 2.72 | 19.9K | +510.99% |
| Jan 25, 2023 | 2.82 | 3.26K | +1578.87% |
| Jan 26, 2023 | 2.87 | 194 | -96.55% |
| Jan 27, 2023 | 2.89 | 5.63K | +1875.79% |
| Jan 31, 2023 | 2.83 | 285 | -95.44% |
| Feb 01, 2023 | 2.81 | 6.25K | -61.69% |
| Feb 02, 2023 | 2.87 | 16.32K | -50.07% |
| Feb 03, 2023 | 2.77 | 32.69K | +13298.36% |
| Feb 06, 2023 | 2.66 | 244 | -3.56% |
| Feb 07, 2023 | 2.62 | 253 | -98.67% |
| Feb 09, 2023 | 2.70 | 19K | +12.93% |
| Feb 10, 2023 | 2.60 | 16.82K | +5762.02% |
| Feb 13, 2023 | 2.61 | 287 | -96.54% |
| Feb 16, 2023 | 2.47 | 8.3K | +12288.06% |
| Feb 21, 2023 | 2.46 | 67 | -99.91% |
| Feb 22, 2023 | 2.33 | 76.74K | +25652.01% |
| Feb 23, 2023 | 2.25 | 298 | -99.84% |
| Feb 24, 2023 | 2.24 | 181.18K | -57.69% |
| Feb 27, 2023 | 2.24 | 428.21K | -2.92% |
| Feb 28, 2023 | 2.25 | 441.07K | +168.84% |
| Mar 02, 2023 | 2.33 | 164.06K | +1424.04% |
| Mar 03, 2023 | 2.31 | 10.77K | +246.81% |
| Mar 07, 2023 | 2.28 | 3.1K | -78.67% |
| Mar 08, 2023 | 2.14 | 14.55K | +269.38% |
| Mar 13, 2023 | 2.13 | 3.94K | -91.74% |
| Mar 14, 2023 | 2.35 | 47.67K | +388.78% |
| Mar 16, 2023 | 2.35 | 9.75K | -92.56% |
| Mar 17, 2023 | 2.36 | 131.1K | +71539.89% |
| Mar 20, 2023 | 2.49 | 183 | -99.94% |
| Mar 21, 2023 | 2.54 | 300.64K | +92.16% |
| Mar 22, 2023 | 2.42 | 156.45K | +46602.69% |
| Mar 23, 2023 | 2.50 | 335 | -97.40% |
| Mar 27, 2023 | 2.57 | 12.87K | -3.15% |
| Mar 29, 2023 | 2.71 | 13.28K | -55.83% |
| Mar 30, 2023 | 2.70 | 30.07K | +2321.10% |
| Mar 31, 2023 | 2.77 | 1.24K | +442.36% |
| Apr 04, 2023 | 2.83 | 229 | -99.35% |
| Apr 11, 2023 | 2.91 | 35.23K | +1914.01% |
| Apr 12, 2023 | 3.03 | 1.75K | -93.05% |
| Apr 13, 2023 | 3.10 | 25.15K | +794.84% |
| Apr 18, 2023 | 3.05 | 2.81K | +744.14% |
| Apr 19, 2023 | 3.02 | 333 | +26.14% |
| Apr 20, 2023 | 2.95 | 264 | -7.04% |
| Apr 24, 2023 | 2.86 | 284 | -88.70% |
| Apr 25, 2023 | 2.86 | 2.51K | -21.47% |
| Apr 26, 2023 | 2.86 | 3.2K | -97.31% |
| Apr 28, 2023 | 2.87 | 118.86K | +42502.87% |
| May 15, 2023 | 3.24 | 279 | -99.54% |
| May 16, 2023 | 3.21 | 60.27K | +17.83% |
| May 17, 2023 | 2.92 | 51.15K | +1791.61% |
| May 18, 2023 | 2.76 | 2.7K | +203.48% |
| May 25, 2023 | 2.80 | 891 | -83.68% |
| May 30, 2023 | 2.69 | 5.46K | +70.22% |
| May 31, 2023 | 2.65 | 3.21K | +1087.78% |
| Jun 01, 2023 | 2.70 | 270 | -99.85% |
| Jun 02, 2023 | 2.88 | 180.47K | +969.71% |
| Jun 05, 2023 | 2.84 | 16.87K | -92.91% |
| Jun 06, 2023 | 2.93 | 237.8K | +307.86% |
| Jun 08, 2023 | 2.90 | 58.3K | -71.31% |
| Jun 13, 2023 | 2.90 | 203.21K | +734.89% |
| Jun 14, 2023 | 2.84 | 24.34K | -87.55% |
| Jun 15, 2023 | 2.85 | 195.45K | +2335.48% |
| Jun 16, 2023 | 2.87 | 8.03K | -93.10% |
| Jun 20, 2023 | 2.91 | 116.27K | +43942.80% |
| Jun 22, 2023 | 2.63 | 264 | -92.37% |
| Jun 27, 2023 | 2.60 | 3.46K | -94.21% |
| Jun 28, 2023 | 2.53 | 59.79K | +24605.37% |
| Jun 30, 2023 | 2.59 | 242 | -99.85% |
| Jul 03, 2023 | 2.63 | 165.15K | +9369.67% |
| Jul 05, 2023 | 2.71 | 1.74K | -75.18% |
| Jul 10, 2023 | 2.62 | 7.03K | +2634.63% |
| Jul 13, 2023 | 2.91 | 257 | +4.90% |
| Jul 17, 2023 | 2.89 | 245 | -98.98% |
| Jul 20, 2023 | 2.91 | 23.98K | +8138.83% |
| Jul 21, 2023 | 2.83 | 291 | -95.71% |
| Jul 24, 2023 | 2.82 | 6.78K | +4.25% |
| Jul 25, 2023 | 2.80 | 6.5K | +207.47% |
| Jul 26, 2023 | 2.84 | 2.11K | +42180.00% |
| Jul 27, 2023 | 2.78 | 5 | -98.26% |
| Jul 28, 2023 | 2.59 | 287 | +23.18% |
| Jul 31, 2023 | 2.61 | 233 | -99.51% |
| Aug 01, 2023 | 2.72 | 47.36K | +18.39% |
| Aug 02, 2023 | 2.60 | 40K | -46.64% |
| Aug 03, 2023 | 2.51 | 74.97K | +119.37% |
| Aug 04, 2023 | 2.47 | 34.17K | -72.64% |
| Aug 07, 2023 | 2.48 | 124.91K | +370.79% |
| Aug 08, 2023 | 2.43 | 26.53K | +9341.99% |
| Aug 09, 2023 | 2.41 | 281 | -99.64% |
| Aug 10, 2023 | 2.39 | 77.01K | +25315.51% |
| Aug 11, 2023 | 2.37 | 303 | -99.60% |
| Aug 14, 2023 | 2.31 | 76.68K | +278.40% |
| Sep 01, 2023 | 2.46 | 20.27K | -85.37% |
| Sep 05, 2023 | 2.43 | 138.48K | +67124.27% |
| Sep 07, 2023 | 2.30 | 206 | +4020.00% |
| Sep 11, 2023 | 2.19 | 5 | -99.96% |
| Sep 18, 2023 | 2.56 | 12.44K | +12340.00% |
| Sep 19, 2023 | 2.54 | 100 | -99.31% |
| Sep 21, 2023 | 2.43 | 14.59K | +6083.90% |
| Sep 26, 2023 | 2.17 | 236 | -1.67% |
| Sep 28, 2023 | 2.07 | 240 | -90.55% |
| Oct 02, 2023 | 2.15 | 2.54K | +999.57% |
| Oct 03, 2023 | 2.02 | 231 | -99.12% |
| Oct 04, 2023 | 2.15 | 26.18K | +54.06% |
| Oct 05, 2023 | 2.07 | 16.99K | +31.60% |
| Oct 10, 2023 | 2.17 | 12.91K | +4414.69% |
| Oct 16, 2023 | 2.31 | 286 | -99.41% |
| Oct 18, 2023 | 2.35 | 48.17K | +47.57% |
| Oct 19, 2023 | 2.34 | 32.64K | +13908.15% |
| Oct 20, 2023 | 2.39 | 233 | -96.12% |
| Oct 23, 2023 | 2.41 | 6K | +500.00% |
| Oct 24, 2023 | 2.38 | 1K | -77.81% |
| Oct 27, 2023 | 2.48 | 4.51K | -98.30% |
| Oct 30, 2023 | 2.58 | 265.37K | +25688.82% |
| Nov 06, 2023 | 2.60 | 1.03K | -97.50% |
| Nov 09, 2023 | 2.32 | 41.09K | +129.50% |
| Nov 10, 2023 | 2.30 | 17.91K | +31.37% |
| Nov 15, 2023 | 2.29 | 13.63K | -78.07% |
| Nov 16, 2023 | 2.29 | 62.15K | -80.97% |
| Nov 20, 2023 | 2.33 | 326.51K | +1525.38% |
| Nov 24, 2023 | 2.42 | 20.09K | -70.85% |
| Nov 30, 2023 | 2.58 | 68.91K | -55.20% |
| Dec 01, 2023 | 2.54 | 153.81K | +671.60% |
| Dec 06, 2023 | 2.38 | 19.93K | +1573.72% |
| Dec 07, 2023 | 2.38 | 1.19K | -71.15% |
| Dec 14, 2023 | 2.38 | 4.13K | +1069.41% |
| Dec 15, 2023 | 2.44 | 353 | -99.46% |
| Dec 20, 2023 | 2.68 | 65.6K | +61.98% |
| Dec 21, 2023 | 2.61 | 40.5K | +14468.35% |
| Dec 22, 2023 | 2.65 | 278 | -99.97% |
| Dec 26, 2023 | 2.64 | 915.4K | +15078.33% |
| Dec 27, 2023 | 2.63 | 6.03K | +43.60% |
| Dec 28, 2023 | 2.64 | 4.2K | -23.64% |
| Dec 29, 2023 | 2.55 | 5.5K | -81.83% |
| Jan 03, 2024 | 2.44 | 30.27K | +59.19% |
| Jan 05, 2024 | 2.40 | 19.01K | +18912.00% |
| Jan 10, 2024 | 2.36 | 100 | -93.75% |
| Jan 16, 2024 | 2.61 | 1.6K | -99.74% |
| Jan 22, 2024 | 2.32 | 604K | -36.34% |
| Jan 23, 2024 | 2.30 | 948.76K | +474279.50% |
| Jan 24, 2024 | 2.64 | 200 | -95.84% |
| Jan 25, 2024 | 2.50 | 4.8K | +300.33% |
| Jan 26, 2024 | 2.51 | 1.2K | -98.42% |
| Jan 30, 2024 | 2.46 | 75.77K | +118.16% |
| Jan 31, 2024 | 2.41 | 34.73K | +892.34% |
| Feb 01, 2024 | 2.38 | 3.5K | -93.36% |
| Feb 05, 2024 | 2.47 | 52.74K | -82.36% |
| Feb 06, 2024 | 2.41 | 298.91K | +31.51% |
| Feb 07, 2024 | 2.49 | 227.28K | +35.09% |
| Feb 08, 2024 | 2.47 | 168.24K | +51.11% |
| Feb 09, 2024 | 2.46 | 111.34K | -12.14% |
| Feb 12, 2024 | 2.45 | 126.73K | -19.46% |
| Feb 14, 2024 | 2.34 | 157.35K | +321.03% |
| Feb 15, 2024 | 2.42 | 37.37K | -84.53% |
| Feb 16, 2024 | 2.53 | 241.59K | +172.36% |
| Feb 21, 2024 | 2.57 | 88.7K | -49.38% |
| Feb 23, 2024 | 2.58 | 175.23K | +94.91% |
| Feb 26, 2024 | 2.63 | 89.9K | -0.16% |
| Feb 28, 2024 | 2.71 | 90.05K | +120.75% |
| Feb 29, 2024 | 2.57 | 40.79K | +4194.00% |
| Mar 01, 2024 | 2.60 | 950 | -79.01% |
| Mar 04, 2024 | 2.74 | 4.53K | +53.39% |
| Mar 07, 2024 | 3.00 | 2.95K | -87.37% |
| Mar 12, 2024 | 3.20 | 23.35K | -32.81% |
| Mar 13, 2024 | 3.09 | 34.75K | +7622.22% |
| Mar 14, 2024 | 3.13 | 450 | -92.30% |
| Mar 26, 2024 | 3.09 | 5.84K | -66.30% |
| Mar 27, 2024 | 3.09 | 17.34K | -50.90% |
| Mar 28, 2024 | 3.19 | 35.32K | +64.72% |
| Apr 02, 2024 | 3.65 | 21.44K | +257.34% |
| Apr 03, 2024 | 3.62 | 6K | -94.24% |
| Apr 12, 2024 | 3.76 | 104.13K | +178.43% |
| Apr 15, 2024 | 3.61 | 37.4K | +429.64% |
| Apr 16, 2024 | 3.57 | 7.06K | +0.68% |
| Apr 17, 2024 | 3.54 | 7.01K | +478.15% |
| Apr 18, 2024 | 3.66 | 1.21K | -65.08% |
| Apr 22, 2024 | 3.66 | 3.47K | -99.37% |
| Apr 23, 2024 | 3.49 | 553.47K | +3192.33% |
| Apr 25, 2024 | 3.60 | 16.81K | +1085.54% |
| Apr 26, 2024 | 3.71 | 1.42K | -91.06% |
| Apr 29, 2024 | 3.78 | 15.86K | +17.37% |
| Apr 30, 2024 | 3.80 | 13.51K | +2369.65% |
| May 13, 2024 | 4.30 | 547 | -97.42% |
| May 14, 2024 | 4.21 | 21.21K | +3865.23% |
| May 15, 2024 | 4.44 | 535 | +226.22% |
| May 16, 2024 | 4.48 | 164 | +152.31% |
| May 17, 2024 | 4.40 | 65 | -92.78% |
| May 21, 2024 | 4.53 | 900 | -99.63% |
| May 23, 2024 | 4.01 | 241.36K | -84.68% |
| May 24, 2024 | 3.87 | 1.58M | +63.79% |
| May 28, 2024 | 4.00 | 962.01K | +256.83% |
| May 31, 2024 | 4.02 | 269.6K | +2000.31% |
| Jun 05, 2024 | 3.71 | 12.84K | +198.51% |
| Jun 11, 2024 | 3.66 | 4.3K | +394.25% |
| Jun 12, 2024 | 3.61 | 870 | +105.19% |
| Jun 17, 2024 | 3.62 | 424 | +131.69% |
| Jun 18, 2024 | 3.60 | 183 | -99.98% |
| Jun 21, 2024 | 3.83 | 852.95K | +156.53% |
| Jun 24, 2024 | 3.70 | 332.49K | +437386.84% |
| Jun 28, 2024 | 3.74 | 76 | -99.58% |
| Jul 08, 2024 | 3.99 | 18.14K | -44.92% |
| Jul 12, 2024 | 4.23 | 32.94K | +1429.91% |
| Jul 15, 2024 | 4.21 | 2.15K | +3212.31% |
| Jul 18, 2024 | 4.13 | 65 | -99.45% |
| Jul 22, 2024 | 4.01 | 11.77K | +117.87% |
| Jul 26, 2024 | 3.92 | 5.4K | +110.77% |
| Jul 30, 2024 | 3.95 | 2.56K | -51.51% |
| Jul 31, 2024 | 4.03 | 5.28K | +2074.49% |
| Aug 02, 2024 | 4.08 | 243 | +18.54% |
| Aug 08, 2024 | 3.58 | 205 | -99.94% |
| Aug 14, 2024 | 4.87 | 357K | +41171.68% |
| Aug 19, 2024 | 5.08 | 865 | -99.83% |
| Aug 20, 2024 | 5.12 | 503.04K | +8515.12% |
| Aug 21, 2024 | 5.17 | 5.84K | +153.87% |
| Aug 22, 2024 | 5.27 | 2.3K | +319.71% |
| Aug 27, 2024 | 5.15 | 548 | -69.06% |
| Aug 30, 2024 | 5.02 | 1.77K | +1510.00% |
| Sep 03, 2024 | 4.94 | 110 | -98.04% |
| Sep 05, 2024 | 4.81 | 5.62K | +556.43% |
| Sep 09, 2024 | 4.81 | 856 | -57.20% |
| Sep 10, 2024 | 4.81 | 2K | +340.53% |
| Sep 11, 2024 | 4.86 | 454 | -99.00% |
| Sep 13, 2024 | 5.35 | 45.61K | +3669.42% |
| Sep 16, 2024 | 5.42 | 1.21K | -97.74% |
| Sep 17, 2024 | 5.46 | 53.47K | +332.13% |
| Sep 19, 2024 | 5.29 | 12.37K | -79.58% |
| Sep 20, 2024 | 5.31 | 60.58K | -93.76% |
| Sep 23, 2024 | 5.48 | 970.74K | +970642.00% |
| Sep 24, 2024 | 5.39 | 100 | -93.94% |
| Sep 26, 2024 | 5.50 | 1.65K | -99.14% |
| Oct 04, 2024 | 5.14 | 191.53K | +12.21% |
| Oct 07, 2024 | 5.04 | 170.69K | +873.01% |
| Oct 08, 2024 | 4.54 | 17.54K | -77.76% |
| Oct 09, 2024 | 4.58 | 78.86K | -63.59% |
| Oct 11, 2024 | 4.85 | 216.6K | +767.78% |
| Oct 18, 2024 | 5.11 | 24.96K | +276.81% |
| Oct 21, 2024 | 5.97 | 6.62K | +6.65% |
| Oct 29, 2024 | 5.65 | 6.21K | +288.19% |
| Oct 31, 2024 | 5.69 | 1.6K | +1315.93% |
| Nov 07, 2024 | 5.18 | 113 | -99.95% |
| Nov 12, 2024 | 5.22 | 249.48K | +26.35% |
| Nov 13, 2024 | 5.03 | 197.45K | +30276.92% |
| Nov 14, 2024 | 4.98 | 650 | -58.73% |
| Nov 20, 2024 | 5.54 | 1.57K | -93.01% |
| Nov 25, 2024 | 5.70 | 22.55K | +1264.83% |
| Nov 26, 2024 | 5.33 | 1.65K | -89.68% |
| Nov 27, 2024 | 5.37 | 16.01K | +1044.53% |
| Nov 29, 2024 | 5.39 | 1.4K | -95.50% |
| Dec 02, 2024 | 5.50 | 31.11K | +37.73% |
| Dec 03, 2024 | 5.43 | 22.59K | -91.62% |
| Dec 09, 2024 | 5.35 | 269.51K | +1062.62% |
| Dec 10, 2024 | 5.54 | 23.18K | +2218.10% |
| Dec 11, 2024 | 5.63 | 1K | -87.67% |
| Dec 12, 2024 | 5.92 | 8.11K | -76.80% |
| Dec 18, 2024 | 5.31 | 34.96K | -68.97% |
| Dec 19, 2024 | 5.08 | 112.67K | +163.71% |
| Dec 20, 2024 | 5.09 | 42.73K | +1120.74% |
| Dec 23, 2024 | 5.20 | 3.5K | -99.30% |
| Jan 03, 2025 | 5.58 | 502.38K | +54506.52% |
| Jan 09, 2025 | 5.65 | 920 | +767.92% |
| Jan 14, 2025 | 5.47 | 106 | -93.94% |
| Jan 17, 2025 | 5.45 | 1.75K | -90.21% |
| Jan 21, 2025 | 5.58 | 17.88K | +170.17% |
| Jan 22, 2025 | 5.77 | 6.62K | +41256.25% |
| Jan 23, 2025 | 5.69 | 16 | n/a |