Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | -7.54% | 7.5 | 7.5-7.6 | 1,015 | 871 | +0 | 28% | 1.05M |
| Put | 179D | -18.22% | 10.55 | 10.55-10.55 | 162 | 200 | +0 | 21% | 319K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | -7.54% | 7.5 | 7.5-7.6 | 1,015 | 871 | +0 | 28% | 1.05M |
| Put | 179D | -18.22% | 10.55 | 10.55-10.55 | 162 | 200 | +0 | 21% | 319K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.