Integra LifeSciences Cor... (IART)
15.83
0.08 (0.51%)
At close: Apr 17, 2025, 3:59 PM
Integra LifeSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.59 | 15.59 | 15.96 | 15.96 | 15.46 | 15.46 | 15.83 | 15.83 | n/a | 429,645 |
| Apr 16, 2025 | 15.97 | 15.97 | 16.35 | 16.35 | 15.51 | 15.51 | 15.75 | 15.75 | -0.51% | 600,300 |
| Apr 15, 2025 | 16.73 | 16.73 | 16.91 | 16.91 | 16.02 | 16.02 | 16.08 | 16.08 | 2.10% | 725,647 |
| Apr 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.11 | 16.11 | 16.73 | 16.73 | 4.04% | 844,219 |
| Apr 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 15.95 | 15.95 | 16.99 | 16.99 | 1.55% | 659,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.