AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Integra LifeSciences Cor... (IART)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.91

-0.38 (-1.70%)

At close: Jan 14, 2025, 3:59 PM

21.93

0.09%

After-hours Jan 14, 2025, 04:37 PM EST

IART Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.33	22.56	21.26	21.93	-0.36	-1.62%	422,378
Jan 13, 2025	21.64	22.41	21.37	22.29	0.48	2.20%	515,500
Jan 10, 2025	21.77	22.26	21.71	21.81	-0.44	-1.98%	636,500
Jan 8, 2025	22.07	22.52	21.70	22.25	0.10	0.45%	528,146
Jan 7, 2025	21.86	22.34	21.77	22.15	0.45	2.07%	611,207
Jan 6, 2025	23.15	23.44	21.45	21.70	-1.47	-6.34%	860,549
Jan 3, 2025	23.04	23.32	22.58	23.17	0.15	0.65%	448,812
Jan 2, 2025	22.88	23.20	22.74	23.02	0.34	1.50%	377,911
Dec 31, 2024	22.69	22.95	22.13	22.68	0.21	0.93%	331,100
Dec 30, 2024	22.18	22.52	21.77	22.47	0.14	0.63%	443,700
Dec 27, 2024	22.53	22.69	22.10	22.33	-0.37	-1.63%	328,645
Dec 26, 2024	22.01	22.78	21.93	22.70	0.57	2.58%	375,700
Dec 24, 2024	22.08	22.27	21.83	22.13	0.12	0.55%	133,101
Dec 23, 2024	21.84	22.20	21.56	22.01	0.21	0.96%	403,829
Dec 20, 2024	21.48	22.29	21.31	21.80	0.09	0.41%	1,517,100
Dec 19, 2024	22.22	22.61	21.55	21.71	-0.45	-2.03%	497,739
Dec 18, 2024	23.26	23.26	22.10	22.16	-0.87	-3.78%	684,300
Dec 17, 2024	23.59	23.83	22.87	23.03	-0.68	-2.87%	721,631
Dec 16, 2024	23.83	24.59	23.59	23.71	-0.32	-1.33%	634,322
Dec 13, 2024	24.15	24.27	23.78	24.03	-0.21	-0.87%	370,100
Dec 12, 2024	24.07	24.50	23.91	24.24	0.09	0.37%	272,622
Dec 11, 2024	24.14	24.44	23.74	24.15	0.14	0.58%	436,100
Dec 10, 2024	24.52	24.52	23.80	24.01	-0.37	-1.52%	533,600
Dec 9, 2024	24.42	24.98	24.28	24.38	0.28	1.16%	439,134
Dec 6, 2024	24.10	24.33	23.83	24.10	0.24	1.01%	415,200
Dec 5, 2024	24.13	24.43	23.63	23.86	-0.25	-1.04%	769,800
Dec 4, 2024	24.55	24.92	23.96	24.11	-0.52	-2.11%	865,900
Dec 3, 2024	24.47	24.79	24.15	24.63	0.05	0.20%	347,400
Dec 2, 2024	24.10	24.65	23.65	24.58	0.00	0.00%	572,700
Nov 29, 2024	24.59	24.87	24.39	24.58	0.04	0.16%	249,836
Nov 27, 2024	23.95	24.56	23.62	24.54	0.84	3.54%	523,610
Nov 26, 2024	24.01	24.10	23.44	23.70	-0.54	-2.23%	639,400
Nov 25, 2024	23.80	24.43	23.77	24.24	0.66	2.80%	967,700
Nov 22, 2024	23.16	23.87	23.06	23.58	0.58	2.52%	571,000
Nov 21, 2024	23.06	23.14	22.66	23.00	0.07	0.31%	2,834,348
Nov 20, 2024	22.74	22.95	22.32	22.93	0.05	0.22%	373,066
Nov 19, 2024	22.10	23.01	21.97	22.88	0.39	1.73%	527,200
Nov 18, 2024	22.88	22.97	22.47	22.49	-0.39	-1.70%	619,112
Nov 15, 2024	23.48	23.73	22.86	22.88	-0.39	-1.68%	763,300
Nov 14, 2024	23.31	23.95	23.03	23.27	-0.04	-0.17%	727,900
Nov 13, 2024	24.84	24.84	23.24	23.31	-1.50	-6.05%	1,324,521
Nov 12, 2024	25.20	25.52	24.74	24.81	-0.64	-2.51%	1,108,336
Nov 11, 2024	25.14	26.14	24.84	25.45	0.67	2.70%	749,901
Nov 8, 2024	25.57	25.75	24.76	24.78	-0.73	-2.86%	1,000,900
Nov 7, 2024	26.51	26.57	25.26	25.51	-1.19	-4.46%	1,019,920
Nov 6, 2024	25.60	26.96	25.57	26.70	1.79	7.19%	1,733,125
Nov 5, 2024	24.16	25.03	24.00	24.91	0.79	3.28%	1,746,246
Nov 4, 2024	22.00	24.90	21.48	24.12	4.84	25.10%	3,689,107
Nov 1, 2024	18.98	19.71	18.98	19.28	0.52	2.77%	2,158,400
Oct 31, 2024	19.54	19.54	18.48	18.76	-0.72	-3.70%	1,137,300