Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
12.91
0.18 (1.41%)
At close: May 08, 2025, 3:59 PM
13.24
2.52%
After-hours: May 08, 2025, 06:28 PM EDT
Integra LifeSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 12.87 | 13.53 | 12.75 | 12.89 | n/a | n/a | 1,715,034 |
| May 7, 2025 | 12.81 | 13.27 | 12.63 | 12.73 | 12.73 | -1.24% | 1,486,363 |
| May 6, 2025 | 13.34 | 13.80 | 12.39 | 12.75 | 12.75 | 0.16% | 2,638,548 |
| May 5, 2025 | 14.73 | 14.79 | 11.60 | 13.28 | 13.28 | 4.16% | 7,495,002 |
| May 2, 2025 | 16.95 | 17.04 | 16.50 | 16.85 | 16.85 | 26.88% | 1,216,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.