Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
15.99
0.34 (2.17%)
At close: Sep 05, 2025, 3:59 PM
16.14
0.94%
Pre-market: Sep 08, 2025, 08:00 AM EDT
IART Option Overview
Overview for all option chains of IART. As of September 07, 2025, IART options have an IV of 209.4% and an IV rank of 146.17%. The volume is 3 contracts, which is 21.43% of average daily volume of 14 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
209.4%IV Rank
146.17%Historical Volatility
57.18%IV Low
52.98% on Feb 28, 2025IV High
159.99% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
928Put-Call Ratio
0.12Put Open Interest
97Call Open Interest
831Open Interest Avg (30-day)
836Today vs Open Interest Avg (30-day)
111%Option Volume
Today's Volume
3Put-Call Ratio
2Put Volume
2Call Volume
1Volume Avg (30-day)
14Today vs Volume Avg (30-day)
21.43%Option Chain Statistics
This table provides a comprehensive overview of all IART options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 361 | 42 | 0.12 | 209.4% | 12.5 |
| Oct 17, 2025 | 0 | 1 | 0 | 51 | 12 | 0.24 | 92.52% | 12.5 |
| Dec 19, 2025 | 1 | 1 | 1 | 382 | 31 | 0.08 | 85.96% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 37 | 12 | 0.32 | 63.35% | 12.5 |