Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
13.20
0.02 (0.15%)
At close: Sep 26, 2025, 3:59 PM
13.20
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
IART Option Overview
Overview for all option chains of IART. As of September 28, 2025, IART options have an IV of 181.66% and an IV rank of 113.12%. The volume is 1 contracts, which is 14.29% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
181.66%IV Rank
100%Historical Volatility
53.23%IV Low
49.87% on Feb 28, 2025IV High
166.37% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
624Put-Call Ratio
0.15Put Open Interest
83Call Open Interest
541Open Interest Avg (30-day)
545Today vs Open Interest Avg (30-day)
114.5%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
7Today vs Volume Avg (30-day)
14.29%Option Chain Statistics
This table provides a comprehensive overview of all IART options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 67 | 22 | 0.33 | 181.66% | 12.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 50 | 0 | 0 | 116.53% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 383 | 49 | 0.13 | 102.13% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75% | 95 |
| Mar 20, 2026 | 1 | 0 | 0 | 41 | 12 | 0.29 | 79.56% | 12.5 |