Integra LifeSciences Cor... (IART)
NASDAQ: IART
· Real-Time Price · USD
13.90
0.28 (2.06%)
At close: Aug 15, 2025, 12:02 PM
IART Option Overview
Overview for all option chains of IART. As of August 15, 2025, IART options have an IV of 500% and an IV rank of 322.36%. The volume is 4 contracts, which is 21.05% of average daily volume of 19 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
322.36%Historical Volatility
61.46%IV Low
52.98% on Feb 28, 2025IV High
191.65% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
906Put-Call Ratio
0.13Put Open Interest
107Call Open Interest
799Open Interest Avg (30-day)
750Today vs Open Interest Avg (30-day)
120.8%Option Volume
Today's Volume
4Put-Call Ratio
0.33Put Volume
1Call Volume
3Volume Avg (30-day)
19Today vs Volume Avg (30-day)
21.05%Option Chain Statistics
This table provides a comprehensive overview of all IART options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 123 | 20 | 0.16 | 500% | 12.5 |
| Sep 19, 2025 | 0 | 1 | 0 | 306 | 46 | 0.15 | 162.22% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.66% | 2.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 368 | 30 | 0.08 | 93.66% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.75% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 2 | 11 | 5.5 | 63.08% | 12.5 |