Integral Ad Science Holdi... (IAS)
8.05
-0.19 (-2.31%)
At close: Mar 31, 2025, 3:59 PM
8.29
2.92%
After-hours: Mar 31, 2025, 05:04 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -38D | -24.15% | 0.04 | 0.04-0.04 | 505 | 512 | +0 | 157% | 12.80K |
| Call | -38D | 24.15% | 0.8 | 0.8-0.8 | 251 | 251 | -10 | 165% | 20.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -38D | -24.15% | 0.04 | 0.04-0.04 | 505 | 512 | +0 | 157% | 12.80K |
| Call | -38D | 24.15% | 0.8 | 0.8-0.8 | 251 | 251 | -10 | 165% | 20.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.