Integral Ad Science Holdi... (IAS)
NASDAQ: IAS
· Real-Time Price · USD
8.81
0.09 (1.03%)
At close: Sep 08, 2025, 3:59 PM
8.82
0.11%
After-hours: Sep 08, 2025, 07:20 PM EDT
Integral Ad Science Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Integral Ad Science Holding Corp. has
29
shares failed to deliver, representing 0.00%
of the average daily volume of
866,144.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 8.2 | 29 | -99.21% |
| Jun 26, 2025 | 8.09 | 3,652 | +6662.96% |
| May 27, 2025 | 7.96 | 54 | -97.77% |
| Apr 25, 2025 | 7.14 | 2,424 | +5537.21% |
| Mar 25, 2025 | 9.08 | 43 | -99.33% |
| Feb 27, 2025 | 9.65 | 6,400 | +21233.33% |
| Jan 29, 2025 | 10.46 | 30 | -98.25% |
| Dec 13, 2024 | 10.58 | 1,714 | +958.02% |
| Nov 19, 2024 | 10.64 | 162 | +362.86% |
| Oct 23, 2024 | 10.51 | 35 | -93.20% |
| Sep 18, 2024 | 11.07 | 515 | -94.06% |
| Aug 20, 2024 | 11.31 | 8,671 | +69.36% |
| Jul 16, 2024 | 10.67 | 5,120 | +409.96% |
| Jun 25, 2024 | 9.62 | 1,004 | -42.82% |
| May 29, 2024 | 9.72 | 1,756 | +5064.71% |
| Apr 30, 2024 | 9.59 | 34 | -95.88% |
| Mar 26, 2024 | 9.18 | 825 | -68.98% |
| Feb 29, 2024 | 10.36 | 2,660 | +1428.74% |
| Jan 30, 2024 | 14.95 | 174 | -97.91% |
| Dec 14, 2023 | 15.14 | 8,311 | +3482.33% |
| Nov 14, 2023 | 13.93 | 232 | -52.16% |
| Oct 11, 2023 | 12.28 | 485 | +79.63% |
| Sep 29, 2023 | 11.89 | 270 | -98.31% |
| Aug 07, 2023 | 14.76 | 16,000 | +18290.80% |
| Jul 27, 2023 | 19.37 | 87 | -30.95% |
| Jun 16, 2023 | 17.64 | 126 | -42.20% |
| May 30, 2023 | 18.75 | 218 | +21700.00% |
| Apr 25, 2023 | 15.09 | 1 | -99.81% |
| Mar 31, 2023 | 14.27 | 522 | -84.18% |
| Jan 13, 2023 | 9.56 | 3,300 | n/a |