Integral Ad Science Holdi... (IAS)
8.27
-0.37 (-4.28%)
At close: Mar 28, 2025, 3:59 PM
8.18
-1.09%
After-hours: Mar 28, 2025, 06:02 PM EDT
Integral Ad Science Fail-to-Deliver
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, Integral Ad Science Holding Corp. has seen a monthly average of
4,240 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 9.44 | 273 | -97.15% |
| Jan 11, 2023 | 9.71 | 9.56K | +23.18% |
| Jan 12, 2023 | 9.62 | 7.76K | +135.27% |
| Jan 13, 2023 | 9.66 | 3.3K | +3373.68% |
| Mar 06, 2023 | 11.87 | 95 | -89.53% |
| Mar 07, 2023 | 12.23 | 907 | -70.11% |
| Mar 08, 2023 | 12.21 | 3.03K | +4428.36% |
| Mar 09, 2023 | 12.34 | 67 | -98.50% |
| Mar 10, 2023 | 12.15 | 4.45K | +40372.73% |
| Mar 13, 2023 | 12.22 | 11 | -99.52% |
| Mar 15, 2023 | 12.74 | 2.3K | +4.26% |
| Mar 16, 2023 | 12.49 | 2.21K | +211.28% |
| Mar 17, 2023 | 12.87 | 709 | +1346.94% |
| Mar 27, 2023 | 14.00 | 49 | -97.35% |
| Mar 28, 2023 | 13.81 | 1.85K | -19.29% |
| Mar 29, 2023 | 13.43 | 2.29K | +6445.71% |
| Mar 30, 2023 | 13.71 | 35 | -93.30% |
| Mar 31, 2023 | 13.79 | 522 | -36.11% |
| Apr 03, 2023 | 14.27 | 817 | -67.99% |
| Apr 11, 2023 | 15.69 | 2.55K | +50.74% |
| Apr 12, 2023 | 15.67 | 1.69K | +6672.00% |
| Apr 13, 2023 | 15.24 | 25 | -85.88% |
| Apr 14, 2023 | 15.46 | 177 | -50.14% |
| Apr 21, 2023 | 15.00 | 355 | -88.04% |
| Apr 24, 2023 | 15.19 | 2.97K | +296700.00% |
| Apr 25, 2023 | 15.20 | 1 | -100.00% |
| May 15, 2023 | 15.65 | 59.9K | -46.65% |
| May 22, 2023 | 16.95 | 112.28K | +70961.39% |
| May 23, 2023 | 17.64 | 158 | -27.52% |
| May 30, 2023 | 18.29 | 218 | -78.20% |
| Jun 09, 2023 | 18.78 | 1K | +693.65% |
| Jun 16, 2023 | 19.17 | 126 | -75.25% |
| Jul 25, 2023 | 19.89 | 509 | +485.06% |
| Jul 27, 2023 | 19.70 | 87 | -99.46% |
| Aug 07, 2023 | 15.17 | 16K | +319900.00% |
| Sep 08, 2023 | 13.42 | 5 | -97.85% |
| Sep 13, 2023 | 12.86 | 233 | -98.56% |
| Sep 15, 2023 | 12.60 | 16.21K | +5903.70% |
| Sep 29, 2023 | 11.91 | 270 | -44.33% |
| Oct 11, 2023 | 12.45 | 485 | -29.71% |
| Nov 06, 2023 | 13.72 | 690 | +820.00% |
| Nov 07, 2023 | 13.86 | 75 | -98.29% |
| Nov 09, 2023 | 13.76 | 4.38K | +10842.50% |
| Nov 10, 2023 | 13.54 | 40 | -82.76% |
| Nov 14, 2023 | 13.50 | 232 | -95.38% |
| Dec 01, 2023 | 14.59 | 5.02K | -39.59% |
| Dec 14, 2023 | 14.70 | 8.31K | +6656.91% |
| Jan 03, 2024 | 14.82 | 123 | -94.29% |
| Jan 11, 2024 | 14.35 | 2.16K | +72.76% |
| Jan 29, 2024 | 15.15 | 1.25K | +617.24% |
| Jan 30, 2024 | 15.25 | 174 | +1640.00% |
| Feb 27, 2024 | 16.87 | 10 | -99.62% |
| Feb 29, 2024 | 10.01 | 2.66K | +84.34% |
| Mar 11, 2024 | 9.55 | 1.44K | -49.97% |
| Mar 21, 2024 | 9.68 | 2.88K | -14.95% |
| Mar 25, 2024 | 9.49 | 3.39K | +311.03% |
| Mar 26, 2024 | 9.34 | 825 | +139.83% |
| Apr 24, 2024 | 9.57 | 344 | +911.76% |
| Apr 30, 2024 | 9.79 | 34 | -55.84% |
| May 01, 2024 | 9.59 | 77 | -98.38% |
| May 13, 2024 | 9.53 | 4.76K | +171.30% |
| May 29, 2024 | 9.83 | 1.76K | +3092.73% |
| Jun 17, 2024 | 9.52 | 55 | -85.93% |
| Jun 20, 2024 | 9.48 | 391 | +435.62% |
| Jun 24, 2024 | 9.77 | 73 | -92.73% |
| Jun 25, 2024 | 9.66 | 1K | -19.36% |
| Jul 02, 2024 | 9.71 | 1.25K | +352.73% |
| Jul 05, 2024 | 9.68 | 275 | +643.24% |
| Jul 12, 2024 | 9.74 | 37 | +94.74% |
| Jul 15, 2024 | 9.94 | 19 | -99.63% |
| Jul 16, 2024 | 10.40 | 5.12K | +10140.00% |
| Aug 05, 2024 | 11.33 | 50 | -75.00% |
| Aug 06, 2024 | 10.98 | 200 | -98.55% |
| Aug 19, 2024 | 10.96 | 13.75K | +58.61% |
| Aug 20, 2024 | 11.29 | 8.67K | +1583.69% |
| Sep 18, 2024 | 11.00 | 515 | +62.46% |
| Oct 08, 2024 | 10.11 | 317 | +805.71% |
| Oct 23, 2024 | 10.54 | 35 | +94.44% |
| Nov 07, 2024 | 12.63 | 18 | n/a |
| Nov 08, 2024 | 12.50 | 18 | -99.50% |
| Nov 15, 2024 | 10.77 | 3.63K | +2141.98% |
| Nov 18, 2024 | 10.11 | 162 | n/a |
| Nov 19, 2024 | 10.44 | 162 | +16100.00% |
| Dec 04, 2024 | 11.32 | 1 | -97.14% |
| Dec 06, 2024 | 10.86 | 35 | -97.96% |
| Dec 13, 2024 | 10.62 | 1.71K | +1124.29% |
| Jan 02, 2025 | 10.44 | 140 | -99.64% |
| Jan 08, 2025 | 9.72 | 39.36K | +2570.35% |
| Jan 09, 2025 | 10.20 | 1.47K | +644.44% |
| Jan 14, 2025 | 9.77 | 198 | -99.29% |
| Jan 16, 2025 | 9.92 | 27.93K | +37647.30% |
| Jan 17, 2025 | 9.91 | 74 | +957.14% |
| Jan 23, 2025 | 10.07 | 7 | -36.36% |
| Jan 27, 2025 | 10.26 | 11 | -63.33% |
| Jan 29, 2025 | 10.46 | 30 | n/a |