AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IAU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.89

0.36 (0.71%)

At close: Jan 15, 2025, 3:59 PM

50.87

-0.04%

After-hours Jan 15, 2025, 07:25 PM EST

IAU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	50.21	50.53	50.21	50.53	0.28	0.56%	2,546,863
Jan 13, 2025	50.37	50.48	50.14	50.25	-0.53	-1.04%	4,420,523
Jan 10, 2025	50.74	50.93	50.63	50.78	0.49	0.97%	10,078,728
Jan 8, 2025	50.25	50.41	50.01	50.29	0.28	0.56%	4,796,300
Jan 7, 2025	50.21	50.27	49.88	50.01	0.27	0.54%	5,952,172
Jan 6, 2025	49.56	49.86	49.51	49.74	-0.05	-0.10%	3,789,000
Jan 3, 2025	50.02	50.07	49.78	49.79	-0.40	-0.80%	3,330,865
Jan 2, 2025	49.95	50.22	49.92	50.19	0.68	1.37%	4,049,850
Dec 31, 2024	49.30	49.60	49.30	49.51	0.29	0.59%	3,248,800
Dec 30, 2024	49.30	49.30	49.00	49.22	-0.15	-0.30%	2,625,002
Dec 27, 2024	49.36	49.49	49.30	49.37	-0.35	-0.70%	2,654,274
Dec 26, 2024	49.58	49.81	49.53	49.72	0.33	0.67%	2,384,063
Dec 24, 2024	49.38	49.42	49.25	49.39	0.12	0.24%	1,216,726
Dec 23, 2024	49.41	49.42	49.21	49.27	-0.23	-0.46%	4,704,511
Dec 20, 2024	49.38	49.68	49.32	49.50	0.50	1.02%	5,019,710
Dec 19, 2024	49.01	49.09	48.83	49.00	0.07	0.14%	3,855,400
Dec 18, 2024	49.80	49.84	48.84	48.93	-0.98	-1.96%	7,227,711
Dec 17, 2024	49.86	50.01	49.74	49.91	-0.15	-0.30%	4,223,736
Dec 16, 2024	50.17	50.21	50.01	50.06	0.08	0.16%	3,704,600
Dec 13, 2024	50.24	50.30	49.95	49.98	-0.59	-1.17%	5,438,400
Dec 12, 2024	50.69	50.77	50.49	50.57	-0.73	-1.42%	6,261,038
Dec 11, 2024	50.99	51.38	50.91	51.30	0.47	0.92%	7,037,100
Dec 10, 2024	50.68	50.89	50.68	50.83	0.66	1.32%	2,917,100
Dec 9, 2024	50.38	50.53	50.16	50.17	0.49	0.99%	4,664,121
Dec 6, 2024	49.64	49.87	49.58	49.68	0.01	0.02%	6,142,859
Dec 5, 2024	49.94	49.98	49.52	49.67	-0.37	-0.74%	3,758,900
Dec 4, 2024	50.09	50.17	49.98	50.04	0.15	0.30%	4,012,000
Dec 3, 2024	50.09	50.14	49.76	49.89	0.10	0.20%	3,199,000
Dec 2, 2024	49.99	50.02	49.72	49.79	-0.46	-0.92%	5,103,900
Nov 29, 2024	50.15	50.26	50.05	50.25	0.47	0.94%	2,425,523
Nov 27, 2024	50.07	50.14	49.73	49.78	0.09	0.18%	7,452,801
Nov 26, 2024	49.64	49.71	49.40	49.69	0.10	0.20%	4,047,700
Nov 25, 2024	49.96	49.97	49.39	49.59	-1.49	-2.92%	7,724,200
Nov 22, 2024	50.75	51.20	50.68	51.08	0.64	1.27%	4,238,800
Nov 21, 2024	50.35	50.47	50.24	50.44	0.41	0.82%	3,074,400
Nov 20, 2024	49.83	50.14	49.79	50.03	0.29	0.58%	4,127,900
Nov 19, 2024	49.64	49.75	49.49	49.74	0.45	0.91%	4,858,937
Nov 18, 2024	49.16	49.38	49.16	49.29	0.92	1.90%	5,593,039
Nov 15, 2024	48.57	48.63	48.32	48.37	-0.09	-0.19%	5,204,600
Nov 14, 2024	48.38	48.66	48.29	48.46	-0.13	-0.27%	6,173,000
Nov 13, 2024	49.34	49.38	48.59	48.59	-0.49	-1.00%	8,931,826
Nov 12, 2024	49.35	49.41	48.96	49.08	-0.43	-0.87%	7,707,100
Nov 11, 2024	49.62	49.63	49.29	49.51	-1.19	-2.35%	9,869,500
Nov 8, 2024	50.92	50.99	50.66	50.70	-0.36	-0.71%	27,814,500
Nov 7, 2024	50.76	51.16	50.73	51.06	0.83	1.65%	4,299,600
Nov 6, 2024	50.22	50.57	50.08	50.23	-1.58	-3.05%	10,917,700
Nov 5, 2024	51.88	51.93	51.61	51.81	0.11	0.21%	2,337,212
Nov 4, 2024	51.80	51.85	51.59	51.70	0.08	0.15%	3,213,100
Nov 1, 2024	51.99	52.11	51.62	51.62	-0.22	-0.42%	5,835,100
Oct 31, 2024	52.25	52.26	51.57	51.84	-0.81	-1.54%	11,368,200