(IAU)
AMEX: IAU
· Real-Time Price · USD
62.87
-0.44 (-0.69%)
At close: Jul 03, 2025, 3:59 PM
62.73
-0.22%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.83 | 62.95 | 62.66 | 62.87 | 62.87 | n/a | 3,156,500 |
| Jul 2, 2025 | 63.03 | 63.32 | 62.82 | 63.31 | 63.31 | 0.70% | 9,064,016 |
| Jul 1, 2025 | 63.16 | 63.23 | 62.90 | 62.92 | 62.92 | -0.62% | 5,328,200 |
| Jun 30, 2025 | 61.88 | 62.37 | 61.80 | 62.36 | 62.36 | -0.89% | 10,439,843 |
| Jun 27, 2025 | 61.40 | 61.89 | 61.37 | 61.65 | 61.65 | -1.14% | 7,104,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.