(IAU)
AMEX: IAU
· Real-Time Price · USD
63.89
0.77 (1.22%)
At close: Jun 12, 2025, 3:59 PM
64.04
0.23%
After-hours: Jun 12, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 62.95 | 63.15 | 62.60 | 63.12 | 63.12 | n/a | 7,164,713 |
| Jun 10, 2025 | 63.09 | 63.15 | 62.60 | 62.77 | 62.77 | -0.55% | 4,983,946 |
| Jun 9, 2025 | 62.48 | 62.95 | 62.43 | 62.74 | 62.74 | -0.05% | 4,308,800 |
| Jun 6, 2025 | 63.23 | 63.27 | 62.44 | 62.47 | 62.47 | -0.43% | 6,056,200 |
| Jun 5, 2025 | 63.71 | 63.89 | 62.96 | 63.29 | 63.29 | 1.31% | 16,522,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.