(IAU)
AMEX: IAU
· Real-Time Price · USD
63.89
0.77 (1.22%)
At close: Jun 12, 2025, 3:59 PM
64.04
0.23%
After-hours: Jun 12, 2025, 07:59 PM EDT
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +0.27% | 0.32 | 391 | 296 | 95 | 133.02K | -506 | -0.38% | 77.63K | 6.33K |
| 06/10/25 | -0.51% | 0.33 | 466 | 351 | 115 | 133.53K | +18 | +0.01% | 71.79K | 6.51K |
| 06/09/25 | +0.42% | 0.03 | 1,507 | 1,469 | 38 | 133.51K | -535 | -0.40% | 650.42K | 2.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.