(IAU)
57.27
-1.33 (-2.27%)
At close: Apr 04, 2025, 3:59 PM
57.33
0.10%
After-hours: Apr 04, 2025, 05:58 PM EDT
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -1.33% | 0.58 | 4,431 | 2,811 | 1,620 | 128.22K | +2,012 | +1.59% | 413.58K | 306.61K |
| 04/03/25 | +1.30% | 0.26 | 3,529 | 2,790 | 739 | 126.21K | +2,412 | +1.95% | 405.26K | 52.67K |
| 04/02/25 | -0.03% | 0.04 | 4,937 | 4,764 | 173 | 123.8K | -2,323 | -1.84% | 1.23M | 11.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.