Price Alert

(IAU)

AMEX: IAU · Real-Time Price · USD

67.75

0.84 (1.26%)

At close: Sep 05, 2025, 3:59 PM

67.72

-0.06%

After-hours: Sep 05, 2025, 07:53 PM EDT

IAU Option Overview

Overview for all option chains of IAU. As of September 07, 2025, IAU options have an IV of 24.42% and an IV rank of 0.84%. The volume is 7,635 contracts, which is 300.83% of average daily volume of 2,538 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.42%

IV Rank

0.84%

Historical Volatility

14.35%

IV Low

20.4% on Nov 01, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

166,293

Put-Call Ratio

1.37

Put Open Interest

96,090

Call Open Interest

70,203

Open Interest Avg (30-day)

161,000

Today vs Open Interest Avg (30-day)

103.29%

Option Volume

Today's Volume

7,635

Put-Call Ratio

0.51

Put Volume

2,584

Call Volume

5,051

Volume Avg (30-day)

2,538

Today vs Volume Avg (30-day)

300.83%

Option Chain Statistics

This table provides a comprehensive overview of all IAU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	265	218	0.82	749	496	0.66	41.14%	63
Sep 19, 2025	491	179	0.36	4,017	1,320	0.33	27.63%	63
Sep 26, 2025	768	48	0.06	1,824	171	0.09	21.22%	63.5
Oct 03, 2025	393	343	0.87	259	298	1.15	19.88%	65
Oct 10, 2025	22	12	0.55	88	21	0.24	18.7%	65
Oct 17, 2025	630	133	0.21	21,688	63,903	2.95	30.64%	57
Oct 24, 2025	50	38	0.76	4	1	0.25	17.45%	63.5
Jan 16, 2026	1,908	1,527	0.8	21,641	28,471	1.32	25.52%	59
Apr 17, 2026	167	50	0.3	357	287	0.8	17.25%	65
May 15, 2026	52	15	0.29	7,861	397	0.05	18.66%	56
Jan 15, 2027	305	21	0.07	11,715	725	0.06	18.25%	46