(IAU)
AMEX: IAU
· Real-Time Price · USD
62.87
-0.44 (-0.69%)
At close: Jul 03, 2025, 3:59 PM
62.73
-0.22%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical IAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.06% | 0.14 | 625 | 547 | 78 | 138.47K | -5 | +0.00% | 66.23K | 5.8K |
| 07/02/25 | +0.44% | 0.96 | 1,493 | 763 | 730 | 138.48K | +169 | +0.12% | 340.24K | 34.1K |
| 07/01/25 | -0.38% | 0.06 | 780 | 735 | 45 | 138.31K | -254 | -0.18% | 190.09K | 2.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.