(IAUM)
29.09
0.25 (0.87%)
At close: Mar 04, 2025, 3:59 PM
29.11
0.05%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
196.94K
Above Average
FTD / Avg. Volume
10.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
33,157 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.21 | 48.56K | +4587.36% |
| Jan 05, 2023 | 18.54 | 1.04K | -71.80% |
| Jan 06, 2023 | 18.31 | 3.67K | -98.35% |
| Jan 09, 2023 | 18.65 | 223.3K | +1860716.67% |
| Jan 12, 2023 | 18.74 | 12 | -99.41% |
| Jan 18, 2023 | 19.06 | 2.02K | +304.20% |
| Jan 19, 2023 | 19.01 | 500 | +525.00% |
| Jan 20, 2023 | 19.31 | 80 | -94.90% |
| Jan 23, 2023 | 19.25 | 1.57K | +2351.56% |
| Jan 27, 2023 | 19.28 | 64 | -99.89% |
| Jan 31, 2023 | 19.19 | 59.75K | +2.85% |
| Feb 01, 2023 | 19.26 | 58.1K | +35.43% |
| Feb 02, 2023 | 19.52 | 42.9K | -78.02% |
| Feb 08, 2023 | 18.69 | 195.2K | +3903900.00% |
| Feb 10, 2023 | 18.59 | 5 | -92.96% |
| Feb 13, 2023 | 18.62 | 71 | -99.88% |
| Mar 21, 2023 | 19.76 | 60.95K | -26.72% |
| Mar 22, 2023 | 19.37 | 83.16K | -11.44% |
| Mar 23, 2023 | 19.70 | 93.91K | +80.64% |
| Mar 27, 2023 | 19.74 | 51.98K | -9.04% |
| Mar 28, 2023 | 19.55 | 57.15K | +868.32% |
| Mar 29, 2023 | 19.71 | 5.9K | -93.46% |
| Mar 30, 2023 | 19.61 | 90.3K | +5919.67% |
| Mar 31, 2023 | 19.79 | 1.5K | +31.35% |
| Apr 03, 2023 | 19.69 | 1.14K | +423.85% |
| Apr 04, 2023 | 19.83 | 218 | -6.84% |
| Apr 05, 2023 | 20.20 | 234 | -73.26% |
| Apr 06, 2023 | 20.19 | 875 | -99.88% |
| Apr 10, 2023 | 20.05 | 740.35K | -3.42% |
| Apr 11, 2023 | 19.90 | 766.54K | +42226.78% |
| Apr 12, 2023 | 20.02 | 1.81K | -97.35% |
| Apr 13, 2023 | 20.11 | 68.36K | +131.91% |
| Apr 14, 2023 | 20.39 | 29.48K | -75.36% |
| Apr 17, 2023 | 20.02 | 119.65K | -36.02% |
| Apr 20, 2023 | 19.92 | 187.01K | +10324.36% |
| Apr 21, 2023 | 20.01 | 1.79K | -95.66% |
| Apr 24, 2023 | 19.81 | 41.33K | -11.07% |
| Apr 25, 2023 | 19.87 | 46.47K | +30074.68% |
| Apr 26, 2023 | 19.97 | 154 | -99.83% |
| May 15, 2023 | 20.09 | 88.25K | -36.07% |
| May 16, 2023 | 20.13 | 138.03K | +25.42% |
| May 18, 2023 | 19.80 | 110.05K | -46.84% |
| May 19, 2023 | 19.55 | 207.03K | +4381.23% |
| May 22, 2023 | 19.74 | 4.62K | -82.87% |
| May 23, 2023 | 19.69 | 26.96K | +357.73% |
| May 25, 2023 | 19.57 | 5.89K | +34.71% |
| May 30, 2023 | 19.45 | 4.37K | -2.15% |
| May 31, 2023 | 19.58 | 4.47K | +215.16% |
| Jun 01, 2023 | 19.61 | 1.42K | -87.92% |
| Jun 02, 2023 | 19.76 | 11.73K | -1.57% |
| Jun 05, 2023 | 19.46 | 11.92K | +2009.91% |
| Jun 07, 2023 | 19.60 | 565 | -68.54% |
| Jun 08, 2023 | 19.37 | 1.8K | -0.61% |
| Jun 09, 2023 | 19.62 | 1.81K | -97.77% |
| Jun 15, 2023 | 19.43 | 80.86K | +19623.17% |
| Jun 16, 2023 | 19.55 | 410 | -98.97% |
| Jun 20, 2023 | 19.53 | 39.77K | +64.36% |
| Jun 21, 2023 | 19.33 | 24.2K | -29.45% |
| Jun 22, 2023 | 19.31 | 34.3K | +1293.62% |
| Jun 23, 2023 | 19.12 | 2.46K | +241.81% |
| Jun 26, 2023 | 19.17 | 720 | -97.64% |
| Jun 27, 2023 | 19.21 | 30.56K | -59.63% |
| Jun 28, 2023 | 19.12 | 75.69K | +1.94% |
| Jun 29, 2023 | 19.08 | 74.25K | -17.45% |
| Jun 30, 2023 | 19.05 | 89.94K | -1.45% |
| Jul 03, 2023 | 19.18 | 91.26K | +2048.83% |
| Jul 05, 2023 | 19.19 | 4.25K | -48.84% |
| Jul 06, 2023 | 19.14 | 8.3K | -79.42% |
| Jul 07, 2023 | 19.08 | 40.34K | -32.14% |
| Jul 10, 2023 | 19.22 | 59.46K | +8033.65% |
| Jul 12, 2023 | 19.30 | 731 | -97.40% |
| Jul 13, 2023 | 19.57 | 28.1K | +331.87% |
| Jul 14, 2023 | 19.58 | 6.51K | -78.64% |
| Jul 17, 2023 | 19.51 | 30.46K | -17.97% |
| Jul 18, 2023 | 19.53 | 37.13K | +5057.50% |
| Jul 19, 2023 | 19.74 | 720 | -83.43% |
| Jul 20, 2023 | 19.76 | 4.35K | -22.89% |
| Jul 21, 2023 | 19.67 | 5.64K | -32.59% |
| Jul 24, 2023 | 19.60 | 8.36K | +819.80% |
| Jul 25, 2023 | 19.52 | 909 | -91.06% |
| Jul 26, 2023 | 19.62 | 10.17K | +0.71% |
| Jul 27, 2023 | 19.72 | 10.1K | +1.58% |
| Jul 28, 2023 | 19.42 | 9.94K | +790.50% |
| Jul 31, 2023 | 19.57 | 1.12K | -47.41% |
| Aug 01, 2023 | 19.61 | 2.12K | +19.01% |
| Aug 02, 2023 | 19.42 | 1.78K | +93.59% |
| Aug 03, 2023 | 19.32 | 921 | -95.71% |
| Aug 04, 2023 | 19.32 | 21.45K | -22.19% |
| Aug 07, 2023 | 19.39 | 27.57K | -21.68% |
| Aug 08, 2023 | 19.33 | 35.2K | +169.19% |
| Aug 09, 2023 | 19.23 | 13.07K | -5.51% |
| Aug 10, 2023 | 19.13 | 13.84K | -61.23% |
| Aug 11, 2023 | 19.11 | 35.69K | +52391.18% |
| Aug 14, 2023 | 19.11 | 68 | -95.22% |
| Sep 05, 2023 | 19.37 | 1.42K | -15.30% |
| Sep 06, 2023 | 19.24 | 1.68K | +6.33% |
| Sep 07, 2023 | 19.14 | 1.58K | +9775.00% |
| Sep 08, 2023 | 19.15 | 16 | n/a |
| Sep 11, 2023 | 19.17 | 16 | +300.00% |
| Sep 13, 2023 | 19.11 | 4 | -98.73% |
| Sep 14, 2023 | 19.06 | 316 | -58.20% |
| Sep 15, 2023 | 19.06 | 756 | +65.79% |
| Sep 18, 2023 | 19.19 | 456 | -47.83% |
| Sep 19, 2023 | 19.31 | 874 | +100.92% |
| Sep 20, 2023 | 19.29 | 435 | +3.82% |
| Sep 21, 2023 | 19.30 | 419 | -97.09% |
| Sep 26, 2023 | 19.13 | 14.39K | -15.21% |
| Sep 27, 2023 | 18.98 | 16.98K | -57.61% |
| Sep 28, 2023 | 18.73 | 40.05K | +2616.82% |
| Sep 29, 2023 | 18.64 | 1.47K | +33.27% |
| Oct 02, 2023 | 18.45 | 1.11K | +75.28% |
| Oct 03, 2023 | 18.27 | 631 | -33.09% |
| Oct 04, 2023 | 18.20 | 943 | -99.35% |
| Oct 06, 2023 | 18.18 | 145.94K | +80.79% |
| Oct 13, 2023 | 18.66 | 80.72K | +44.60% |
| Oct 16, 2023 | 19.26 | 55.83K | +606.74% |
| Oct 17, 2023 | 19.16 | 7.9K | +17852.27% |
| Oct 18, 2023 | 19.19 | 44 | -99.89% |
| Oct 23, 2023 | 19.77 | 38.68K | -44.10% |
| Oct 24, 2023 | 19.71 | 69.2K | -33.14% |
| Oct 25, 2023 | 19.70 | 103.49K | +50.34% |
| Oct 26, 2023 | 19.77 | 68.84K | -66.88% |
| Oct 27, 2023 | 19.82 | 207.82K | +1919.48% |
| Oct 30, 2023 | 20.05 | 10.29K | -44.71% |
| Oct 31, 2023 | 19.92 | 18.61K | +124.08% |
| Nov 01, 2023 | 19.81 | 8.31K | -95.85% |
| Nov 02, 2023 | 19.76 | 200K | -40.28% |
| Nov 03, 2023 | 19.81 | 334.88K | +3510.19% |
| Nov 06, 2023 | 19.89 | 9.28K | -10.52% |
| Nov 07, 2023 | 19.75 | 10.37K | -30.85% |
| Nov 08, 2023 | 19.65 | 14.99K | -81.75% |
| Nov 09, 2023 | 19.46 | 82.15K | +14.01% |
| Nov 10, 2023 | 19.55 | 72.06K | +140.18% |
| Nov 13, 2023 | 19.34 | 30K | +698.54% |
| Nov 14, 2023 | 19.43 | 3.76K | -59.73% |
| Nov 15, 2023 | 19.60 | 9.33K | -7.72% |
| Nov 16, 2023 | 19.57 | 10.11K | +83.60% |
| Nov 17, 2023 | 19.77 | 5.51K | +299.27% |
| Nov 20, 2023 | 19.78 | 1.38K | -81.59% |
| Nov 21, 2023 | 19.75 | 7.49K | +4.65% |
| Nov 22, 2023 | 19.96 | 7.16K | +242.98% |
| Nov 24, 2023 | 19.88 | 2.09K | +2271.59% |
| Nov 27, 2023 | 19.98 | 88 | -24.79% |
| Nov 28, 2023 | 20.12 | 117 | -98.20% |
| Dec 01, 2023 | 20.33 | 6.51K | +26.95% |
| Dec 04, 2023 | 20.67 | 5.13K | -73.29% |
| Dec 05, 2023 | 20.24 | 19.19K | +47.58% |
| Dec 06, 2023 | 20.16 | 13K | -23.09% |
| Dec 07, 2023 | 20.22 | 16.91K | +1172.01% |
| Dec 11, 2023 | 20.00 | 1.33K | -14.92% |
| Dec 12, 2023 | 19.78 | 1.56K | -87.93% |
| Dec 13, 2023 | 19.76 | 12.95K | +0.99% |
| Dec 14, 2023 | 20.20 | 12.82K | -19.48% |
| Dec 15, 2023 | 20.32 | 15.92K | +35.80% |
| Dec 18, 2023 | 20.15 | 11.72K | +761.99% |
| Dec 19, 2023 | 20.24 | 1.36K | +9614.29% |
| Dec 26, 2023 | 20.50 | 14 | -99.98% |
| Dec 28, 2023 | 20.74 | 70.43K | -62.91% |
| Dec 29, 2023 | 20.63 | 189.9K | +187.92% |
| Jan 02, 2024 | 20.60 | 65.95K | -53.06% |
| Jan 03, 2024 | 20.55 | 140.52K | +5774.62% |
| Jan 04, 2024 | 20.38 | 2.39K | +34071.43% |
| Jan 05, 2024 | 20.40 | 7 | -99.94% |
| Jan 10, 2024 | 20.25 | 11.64K | -32.46% |
| Jan 11, 2024 | 20.21 | 17.23K | +75.03% |
| Jan 12, 2024 | 20.25 | 9.85K | +140542.86% |
| Jan 18, 2024 | 20.03 | 7 | n/a |
| Jan 19, 2024 | 20.18 | 7 | -80.00% |
| Jan 22, 2024 | 20.25 | 35 | -98.89% |
| Jan 23, 2024 | 20.18 | 3.15K | -98.57% |
| Jan 24, 2024 | 20.25 | 220.06K | +1.73% |
| Jan 25, 2024 | 20.09 | 216.3K | +239.44% |
| Jan 26, 2024 | 20.16 | 63.72K | +46.39% |
| Jan 29, 2024 | 20.14 | 43.53K | +207180.95% |
| Feb 01, 2024 | 20.30 | 21 | -63.79% |
| Feb 02, 2024 | 20.51 | 58 | +61.11% |
| Feb 05, 2024 | 20.33 | 36 | -99.95% |
| Feb 07, 2024 | 20.31 | 75.82K | -17.83% |
| Feb 08, 2024 | 20.32 | 92.27K | +838681.82% |
| Feb 09, 2024 | 20.30 | 11 | -31.25% |
| Feb 12, 2024 | 20.22 | 16 | -99.65% |
| Feb 13, 2024 | 20.17 | 4.56K | +4801.08% |
| Feb 15, 2024 | 19.88 | 93 | +447.06% |
| Feb 20, 2024 | 20.09 | 17 | -99.91% |
| Feb 21, 2024 | 20.21 | 18.78K | -26.12% |
| Feb 22, 2024 | 20.20 | 25.42K | +63440.00% |
| Feb 23, 2024 | 20.20 | 40 | -99.92% |
| Feb 26, 2024 | 20.34 | 51.27K | -15.30% |
| Feb 27, 2024 | 20.29 | 60.53K | +4.48% |
| Feb 28, 2024 | 20.27 | 57.93K | +1285.29% |
| Mar 05, 2024 | 21.13 | 4.18K | -43.43% |
| Mar 07, 2024 | 21.43 | 7.39K | +197.94% |
| Mar 08, 2024 | 21.55 | 2.48K | -78.61% |
| Mar 11, 2024 | 21.74 | 11.6K | -55.42% |
| Mar 13, 2024 | 21.54 | 26.02K | -15.28% |
| Mar 14, 2024 | 21.69 | 30.71K | +363.90% |
| Mar 15, 2024 | 21.60 | 6.62K | -60.49% |
| Mar 18, 2024 | 21.52 | 16.76K | +445.30% |
| Mar 20, 2024 | 21.54 | 3.07K | +87.49% |
| Mar 21, 2024 | 21.79 | 1.64K | -89.27% |
| Mar 22, 2024 | 21.77 | 15.27K | -32.53% |
| Apr 03, 2024 | 22.74 | 22.63K | +6084.15% |
| Apr 08, 2024 | 23.18 | 366 | -65.31% |
| Apr 09, 2024 | 23.34 | 1.05K | +1098.86% |
| Apr 10, 2024 | 23.47 | 88 | -45.34% |
| Apr 11, 2024 | 23.24 | 161 | +3120.00% |
| Apr 12, 2024 | 23.68 | 5 | -95.69% |
| Apr 17, 2024 | 23.86 | 116 | -60.14% |
| Apr 18, 2024 | 23.67 | 291 | +29000.00% |
| Apr 19, 2024 | 23.76 | 1 | -99.74% |
| Apr 22, 2024 | 23.83 | 379 | -46.01% |
| Apr 23, 2024 | 23.25 | 702 | +124.28% |
| Apr 24, 2024 | 23.18 | 313 | -98.80% |
| Apr 30, 2024 | 23.32 | 26K | +8101.26% |
| May 01, 2024 | 22.85 | 317 | -99.34% |
| May 07, 2024 | 23.21 | 47.95K | +3830.41% |
| May 09, 2024 | 23.03 | 1.22K | +589.27% |
| May 13, 2024 | 23.59 | 177 | +96.67% |
| May 14, 2024 | 23.32 | 90 | -99.61% |
| May 15, 2024 | 23.53 | 22.96K | +757.53% |
| May 16, 2024 | 23.82 | 2.68K | +7548.57% |
| May 17, 2024 | 23.74 | 35 | -99.60% |
| May 21, 2024 | 24.23 | 8.74K | +29.93% |
| May 22, 2024 | 24.19 | 6.73K | +38.00% |
| May 23, 2024 | 23.75 | 4.88K | -8.12% |
| May 24, 2024 | 23.26 | 5.31K | +19555.56% |
| May 31, 2024 | 23.37 | 27 | -98.85% |
| Jun 04, 2024 | 23.42 | 2.34K | -2.13% |
| Jun 05, 2024 | 23.23 | 2.39K | -97.86% |
| Jun 06, 2024 | 23.50 | 111.94K | +18.00% |
| Jun 11, 2024 | 23.04 | 94.86K | -12.39% |
| Jun 12, 2024 | 23.11 | 108.27K | +334.10% |
| Jun 13, 2024 | 23.16 | 24.94K | -69.75% |
| Jun 14, 2024 | 22.97 | 82.46K | +24.10% |
| Jun 17, 2024 | 23.27 | 66.45K | -64.99% |
| Jun 18, 2024 | 23.14 | 189.78K | +18147.69% |
| Jun 26, 2024 | 23.15 | 1.04K | -71.01% |
| Jun 27, 2024 | 22.93 | 3.59K | +5100.00% |
| Jun 28, 2024 | 23.21 | 69 | -94.88% |
| Jul 01, 2024 | 23.20 | 1.35K | -40.01% |
| Jul 02, 2024 | 23.25 | 2.25K | +7148.39% |
| Jul 12, 2024 | 24.08 | 31 | -22.50% |
| Jul 24, 2024 | 24.01 | 40 | -99.73% |
| Jul 26, 2024 | 23.56 | 15.03K | +167.05% |
| Jul 29, 2024 | 23.81 | 5.63K | -93.94% |
| Jul 30, 2024 | 23.78 | 92.86K | +2776.77% |
| Jul 31, 2024 | 24.02 | 3.23K | +10312.90% |
| Aug 02, 2024 | 24.36 | 31 | -61.25% |
| Aug 06, 2024 | 24.03 | 80 | +263.64% |
| Aug 07, 2024 | 23.83 | 22 | -77.55% |
| Aug 14, 2024 | 24.62 | 98 | +88.46% |
| Aug 20, 2024 | 25.00 | 52 | -95.10% |
| Aug 21, 2024 | 25.10 | 1.06K | +87.96% |
| Aug 29, 2024 | 25.02 | 565 | -99.57% |
| Sep 04, 2024 | 24.85 | 132.28K | +62004.69% |
| Sep 16, 2024 | 25.77 | 213 | +301.89% |
| Sep 17, 2024 | 25.76 | 53 | -96.92% |
| Sep 20, 2024 | 25.81 | 1.72K | -40.74% |
| Sep 23, 2024 | 26.16 | 2.9K | +259.41% |
| Sep 30, 2024 | 26.46 | 808 | +648.15% |
| Oct 02, 2024 | 26.53 | 108 | -98.73% |
| Oct 03, 2024 | 26.52 | 8.52K | +256.36% |
| Oct 04, 2024 | 26.52 | 2.39K | +28.91% |
| Oct 15, 2024 | 26.46 | 1.85K | +55.41% |
| Oct 17, 2024 | 26.69 | 1.19K | +527.89% |
| Oct 21, 2024 | 27.13 | 190 | -97.50% |
| Oct 22, 2024 | 27.14 | 7.59K | -33.69% |
| Oct 23, 2024 | 27.41 | 11.45K | +305.38% |
| Oct 28, 2024 | 27.36 | 2.82K | -69.83% |
| Oct 29, 2024 | 27.35 | 9.36K | -87.87% |
| Oct 30, 2024 | 27.66 | 77.15K | -56.59% |
| Oct 31, 2024 | 27.81 | 177.74K | +63378.57% |
| Nov 04, 2024 | 27.28 | 280 | +700.00% |
| Nov 12, 2024 | 26.15 | 35 | -99.60% |
| Nov 15, 2024 | 25.61 | 8.85K | +116.15% |
| Nov 18, 2024 | 25.56 | 4.09K | +40.52% |
| Nov 19, 2024 | 26.05 | 2.91K | -66.43% |
| Nov 22, 2024 | 26.65 | 8.67K | +430.20% |
| Dec 02, 2024 | 26.55 | 1.64K | +808.89% |
| Dec 05, 2024 | 26.44 | 180 | +650.00% |
| Dec 06, 2024 | 26.24 | 24 | -99.58% |
| Dec 10, 2024 | 26.51 | 5.77K | +575.20% |
| Dec 11, 2024 | 26.84 | 855 | -95.75% |
| Dec 16, 2024 | 26.41 | 20.14K | +43682.61% |
| Dec 23, 2024 | 26.17 | 46 | -97.17% |
| Jan 02, 2025 | 26.17 | 1.62K | +15.01% |
| Jan 03, 2025 | 26.52 | 1.41K | -52.96% |
| Jan 06, 2025 | 26.32 | 3K | +21342.86% |
| Jan 15, 2025 | 26.69 | 14 | -99.27% |
| Jan 16, 2025 | 26.90 | 1.93K | +4835.90% |
| Jan 22, 2025 | 27.36 | 39 | -81.86% |
| Jan 27, 2025 | 27.65 | 215 | -99.89% |
| Jan 29, 2025 | 27.58 | 196.94K | n/a |