i-80 Gold Corp. (IAUX)
0.67
-0.07 (-9.46%)
At close: Mar 06, 2025, 2:12 PM
i-80 Gold Fail-to-Deliver
Total FTD Shares
35.77K
Below Average
FTD / Avg. Volume
0.81%
Low Impact
1-Year Change
46.8%
Positive Trend
FTD Chart
Over the past year, i-80 Gold Corp. has seen a monthly average of
237,425 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.98 | 15.53K | -21.53% |
| Jan 09, 2023 | 2.86 | 19.79K | -80.96% |
| Jan 10, 2023 | 2.78 | 103.94K | +2509.49% |
| Jan 11, 2023 | 2.83 | 3.98K | -92.89% |
| Jan 17, 2023 | 2.80 | 56.03K | +402.37% |
| Jan 19, 2023 | 2.75 | 11.15K | +23.11% |
| Jan 20, 2023 | 2.82 | 9.06K | +2031.76% |
| Jan 23, 2023 | 2.81 | 425 | -97.87% |
| Jan 24, 2023 | 2.74 | 20K | -82.50% |
| Jan 25, 2023 | 2.83 | 114.31K | +26.93% |
| Jan 27, 2023 | 2.76 | 90.05K | -56.78% |
| Jan 30, 2023 | 2.66 | 208.35K | +104.88% |
| Feb 01, 2023 | 2.68 | 101.7K | +8.38% |
| Feb 02, 2023 | 2.75 | 93.84K | -61.95% |
| Feb 03, 2023 | 2.70 | 246.62K | +2317.15% |
| Feb 06, 2023 | 2.58 | 10.2K | +287.50% |
| Feb 07, 2023 | 2.57 | 2.63K | -25.03% |
| Feb 09, 2023 | 2.62 | 3.51K | +1172.46% |
| Feb 10, 2023 | 2.54 | 276 | -96.10% |
| Feb 13, 2023 | 2.47 | 7.08K | -71.20% |
| Feb 15, 2023 | 2.48 | 24.6K | +12.00% |
| Feb 16, 2023 | 2.43 | 21.96K | +5788.47% |
| Feb 17, 2023 | 2.41 | 373 | +92.27% |
| Feb 22, 2023 | 2.38 | 194 | -97.60% |
| Feb 24, 2023 | 2.38 | 8.07K | -78.99% |
| Feb 27, 2023 | 2.35 | 38.41K | +352.02% |
| Mar 01, 2023 | 2.30 | 8.5K | +144.87% |
| Mar 03, 2023 | 2.29 | 3.47K | -30.60% |
| Mar 06, 2023 | 2.36 | 5K | +89.39% |
| Mar 07, 2023 | 2.26 | 2.64K | -92.02% |
| Mar 08, 2023 | 2.18 | 33.1K | +9.59% |
| Mar 09, 2023 | 2.09 | 30.2K | +10.40% |
| Mar 10, 2023 | 2.06 | 27.36K | -75.09% |
| Mar 13, 2023 | 2.07 | 109.85K | -1.84% |
| Mar 14, 2023 | 2.15 | 111.9K | +548.48% |
| Mar 15, 2023 | 2.13 | 17.26K | +61.27% |
| Mar 16, 2023 | 2.07 | 10.7K | -10.68% |
| Mar 17, 2023 | 2.07 | 11.98K | -9.61% |
| Mar 20, 2023 | 2.18 | 13.25K | +94.03% |
| Mar 21, 2023 | 2.23 | 6.83K | -71.50% |
| Mar 22, 2023 | 2.15 | 23.97K | +126036.84% |
| Mar 24, 2023 | 2.30 | 19 | -99.98% |
| Mar 28, 2023 | 2.29 | 78.64K | +1196.97% |
| Mar 29, 2023 | 2.42 | 6.06K | -80.97% |
| Mar 30, 2023 | 2.39 | 31.86K | -64.30% |
| Mar 31, 2023 | 2.48 | 89.24K | +43.40% |
| Apr 03, 2023 | 2.45 | 62.23K | +83.73% |
| Apr 04, 2023 | 2.52 | 33.87K | +37118.68% |
| Apr 05, 2023 | 2.50 | 91 | -99.94% |
| Apr 06, 2023 | 2.48 | 145.71K | +42135.94% |
| Apr 10, 2023 | 2.55 | 345 | -94.93% |
| Apr 13, 2023 | 2.59 | 6.8K | -36.45% |
| Apr 14, 2023 | 2.65 | 10.7K | +1237.50% |
| Apr 18, 2023 | 2.57 | 800 | +1.39% |
| Apr 19, 2023 | 2.58 | 789 | -14.24% |
| Apr 20, 2023 | 2.54 | 920 | -64.62% |
| Apr 24, 2023 | 2.46 | 2.6K | -89.65% |
| Apr 25, 2023 | 2.44 | 25.11K | -27.91% |
| Apr 27, 2023 | 2.48 | 34.83K | +691.61% |
| Apr 28, 2023 | 2.52 | 4.4K | -88.46% |
| May 15, 2023 | 2.31 | 38.14K | +34.22% |
| May 17, 2023 | 2.21 | 28.41K | -39.51% |
| May 19, 2023 | 2.23 | 46.97K | +9.41% |
| May 22, 2023 | 2.25 | 42.93K | +5594.03% |
| May 23, 2023 | 2.35 | 754 | -41.82% |
| May 24, 2023 | 2.33 | 1.3K | -96.69% |
| May 25, 2023 | 2.27 | 39.18K | -71.04% |
| May 30, 2023 | 2.16 | 135.28K | +667.75% |
| Jun 01, 2023 | 2.16 | 17.62K | +16.88% |
| Jun 02, 2023 | 2.27 | 15.07K | +8.00% |
| Jun 05, 2023 | 2.25 | 13.96K | -17.41% |
| Jun 07, 2023 | 2.27 | 16.9K | +604.17% |
| Jun 08, 2023 | 2.22 | 2.4K | +17042.86% |
| Jun 16, 2023 | 2.24 | 14 | -99.55% |
| Jun 20, 2023 | 2.21 | 3.1K | -84.73% |
| Jun 21, 2023 | 2.18 | 20.3K | -86.63% |
| Jun 23, 2023 | 2.15 | 151.86K | +1980.55% |
| Jun 26, 2023 | 2.16 | 7.3K | -99.36% |
| Jun 27, 2023 | 2.09 | 1.15M | +3025.90% |
| Jun 28, 2023 | 2.08 | 36.69K | -52.41% |
| Jun 29, 2023 | 2.07 | 77.08K | -32.92% |
| Jun 30, 2023 | 2.14 | 114.91K | -81.80% |
| Jul 03, 2023 | 2.25 | 631.48K | +51.84% |
| Jul 05, 2023 | 2.28 | 415.9K | +27.48% |
| Jul 06, 2023 | 2.24 | 326.23K | +7201.57% |
| Jul 07, 2023 | 2.13 | 4.47K | -71.39% |
| Jul 10, 2023 | 2.19 | 15.62K | +16.82% |
| Jul 11, 2023 | 2.28 | 13.37K | -29.56% |
| Jul 12, 2023 | 2.25 | 18.98K | -54.91% |
| Jul 13, 2023 | 2.29 | 42.09K | +29.29% |
| Jul 14, 2023 | 2.27 | 32.56K | +180.41% |
| Jul 17, 2023 | 2.28 | 11.61K | +265.13% |
| Jul 18, 2023 | 2.24 | 3.18K | -22.44% |
| Jul 20, 2023 | 2.08 | 4.1K | -70.14% |
| Jul 21, 2023 | 2.08 | 13.73K | -87.91% |
| Jul 24, 2023 | 2.09 | 113.55K | -53.96% |
| Jul 25, 2023 | 2.08 | 246.65K | +155.37% |
| Jul 26, 2023 | 2.06 | 96.59K | +2116.82% |
| Jul 27, 2023 | 2.06 | 4.36K | -83.06% |
| Jul 28, 2023 | 1.99 | 25.71K | -0.37% |
| Jul 31, 2023 | 2.04 | 25.81K | +253.95% |
| Aug 01, 2023 | 2.04 | 7.29K | -35.13% |
| Aug 03, 2023 | 2.01 | 11.24K | -93.50% |
| Aug 04, 2023 | 2.02 | 173K | -7.64% |
| Aug 07, 2023 | 2.00 | 187.31K | -15.11% |
| Aug 08, 2023 | 2.02 | 220.65K | +2885.39% |
| Aug 09, 2023 | 2.04 | 7.39K | -86.96% |
| Aug 10, 2023 | 2.02 | 56.69K | +6184.59% |
| Aug 11, 2023 | 2.00 | 902 | -92.39% |
| Aug 14, 2023 | 2.04 | 11.85K | -4.34% |
| Sep 05, 2023 | 1.97 | 12.39K | -53.81% |
| Sep 07, 2023 | 1.86 | 26.82K | +972.37% |
| Sep 08, 2023 | 1.85 | 2.5K | -63.53% |
| Sep 11, 2023 | 1.80 | 6.86K | +553.67% |
| Sep 12, 2023 | 1.86 | 1.05K | -92.03% |
| Sep 13, 2023 | 1.84 | 13.16K | -60.66% |
| Sep 14, 2023 | 1.74 | 33.46K | +1838.70% |
| Sep 15, 2023 | 1.77 | 1.73K | -94.61% |
| Sep 19, 2023 | 1.88 | 32.01K | +397.59% |
| Sep 20, 2023 | 1.80 | 6.43K | -96.59% |
| Sep 21, 2023 | 1.77 | 188.38K | +485.25% |
| Sep 22, 2023 | 1.68 | 32.19K | -77.35% |
| Sep 25, 2023 | 1.64 | 142.15K | +3366.13% |
| Sep 26, 2023 | 1.63 | 4.1K | -95.29% |
| Sep 27, 2023 | 1.60 | 87.12K | +2024.83% |
| Sep 29, 2023 | 1.55 | 4.1K | -99.48% |
| Oct 02, 2023 | 1.53 | 781.13K | +3766.98% |
| Oct 03, 2023 | 1.47 | 20.2K | +72.02% |
| Oct 04, 2023 | 1.46 | 11.74K | +65.07% |
| Oct 05, 2023 | 1.47 | 7.11K | -81.27% |
| Oct 06, 2023 | 1.47 | 37.99K | +4532.44% |
| Oct 10, 2023 | 1.56 | 820 | -98.41% |
| Oct 11, 2023 | 1.50 | 51.45K | +2460.73% |
| Oct 16, 2023 | 1.65 | 2.01K | -95.78% |
| Oct 17, 2023 | 1.63 | 47.65K | -8.72% |
| Oct 18, 2023 | 1.68 | 52.21K | +2483.23% |
| Oct 19, 2023 | 1.65 | 2.02K | +0.95% |
| Oct 20, 2023 | 1.61 | 2K | n/a |
| Oct 23, 2023 | 1.58 | 2K | -98.22% |
| Oct 24, 2023 | 1.52 | 112.56K | -38.16% |
| Oct 25, 2023 | 1.50 | 182.03K | +4.82% |
| Oct 26, 2023 | 1.45 | 173.66K | +834.54% |
| Oct 27, 2023 | 1.45 | 18.58K | -65.08% |
| Oct 30, 2023 | 1.47 | 53.21K | +6.34% |
| Oct 31, 2023 | 1.45 | 50.04K | +16.62% |
| Nov 06, 2023 | 1.46 | 42.91K | +59500.00% |
| Nov 07, 2023 | 1.34 | 72 | -99.73% |
| Nov 08, 2023 | 1.36 | 27.16K | +546.57% |
| Nov 09, 2023 | 1.31 | 4.2K | +929.41% |
| Nov 10, 2023 | 1.29 | 408 | -96.02% |
| Nov 13, 2023 | 1.30 | 10.26K | +199.91% |
| Nov 14, 2023 | 1.37 | 3.42K | -97.94% |
| Nov 15, 2023 | 1.44 | 165.7K | +1622.98% |
| Nov 17, 2023 | 1.35 | 9.62K | -94.58% |
| Nov 20, 2023 | 1.33 | 177.44K | +401.41% |
| Nov 21, 2023 | 1.36 | 35.39K | +72.68% |
| Nov 29, 2023 | 1.62 | 20.49K | -66.92% |
| Nov 30, 2023 | 1.63 | 61.95K | +511.05% |
| Dec 04, 2023 | 1.68 | 10.14K | +299.13% |
| Dec 07, 2023 | 1.60 | 2.54K | -89.75% |
| Dec 11, 2023 | 1.55 | 24.79K | +80.03% |
| Dec 12, 2023 | 1.47 | 13.77K | +782.76% |
| Dec 13, 2023 | 1.43 | 1.56K | -98.35% |
| Dec 15, 2023 | 1.73 | 94.73K | +379.04% |
| Dec 18, 2023 | 1.72 | 19.77K | -6.75% |
| Dec 19, 2023 | 1.68 | 21.21K | -53.98% |
| Dec 20, 2023 | 1.77 | 46.09K | -78.57% |
| Dec 21, 2023 | 1.69 | 215.1K | +3409.48% |
| Dec 22, 2023 | 1.77 | 6.13K | -83.27% |
| Dec 26, 2023 | 1.81 | 36.63K | +281.55% |
| Dec 27, 2023 | 1.84 | 9.6K | -77.72% |
| Jan 02, 2024 | 1.76 | 43.09K | +1048.51% |
| Jan 03, 2024 | 1.66 | 3.75K | +280.53% |
| Jan 04, 2024 | 1.59 | 986 | -99.36% |
| Jan 05, 2024 | 1.61 | 153.55K | +68.98% |
| Jan 08, 2024 | 1.56 | 90.87K | +13544.14% |
| Jan 11, 2024 | 1.49 | 666 | -99.30% |
| Jan 12, 2024 | 1.45 | 94.99K | +615.25% |
| Jan 16, 2024 | 1.54 | 13.28K | -80.88% |
| Jan 17, 2024 | 1.45 | 69.46K | +18.57% |
| Jan 18, 2024 | 1.46 | 58.59K | +243.35% |
| Jan 19, 2024 | 1.47 | 17.06K | -83.94% |
| Jan 22, 2024 | 1.48 | 106.25K | +144.82% |
| Jan 23, 2024 | 1.55 | 43.4K | -37.17% |
| Jan 24, 2024 | 1.55 | 69.08K | +533.37% |
| Jan 25, 2024 | 1.54 | 10.91K | +591.57% |
| Jan 26, 2024 | 1.60 | 1.58K | -93.53% |
| Jan 29, 2024 | 1.60 | 24.37K | -93.36% |
| Feb 01, 2024 | 1.60 | 366.84K | +1608.32% |
| Feb 02, 2024 | 1.62 | 21.47K | +199.62% |
| Feb 05, 2024 | 1.57 | 7.17K | -91.52% |
| Feb 06, 2024 | 1.50 | 84.48K | -29.40% |
| Feb 12, 2024 | 1.35 | 119.67K | +62.42% |
| Feb 14, 2024 | 1.24 | 73.68K | -79.70% |
| Feb 15, 2024 | 1.31 | 362.98K | +215.95% |
| Feb 16, 2024 | 1.34 | 114.88K | +152.42% |
| Feb 20, 2024 | 1.32 | 45.51K | +3.69% |
| Feb 21, 2024 | 1.30 | 43.89K | -88.87% |
| Feb 22, 2024 | 1.30 | 394.25K | +19661.85% |
| Feb 23, 2024 | 1.27 | 2K | -85.25% |
| Feb 26, 2024 | 1.29 | 13.53K | +4910.00% |
| Feb 27, 2024 | 1.25 | 270 | -98.82% |
| Feb 28, 2024 | 1.29 | 22.8K | -44.82% |
| Feb 29, 2024 | 1.24 | 41.32K | +166.13% |
| Mar 01, 2024 | 1.26 | 15.53K | -50.80% |
| Mar 04, 2024 | 1.35 | 31.56K | +301.37% |
| Mar 05, 2024 | 1.45 | 7.86K | -67.69% |
| Mar 06, 2024 | 1.42 | 24.34K | -54.57% |
| Mar 13, 2024 | 1.54 | 53.56K | -0.44% |
| Mar 14, 2024 | 1.61 | 53.8K | +0.18% |
| Mar 15, 2024 | 1.48 | 53.7K | -56.23% |
| Mar 18, 2024 | 1.48 | 122.71K | -11.75% |
| Mar 19, 2024 | 1.44 | 139.05K | +1204.29% |
| Mar 20, 2024 | 1.38 | 10.66K | -94.30% |
| Mar 22, 2024 | 1.42 | 187.08K | +2409.13% |
| Mar 25, 2024 | 1.29 | 7.46K | -98.31% |
| Mar 26, 2024 | 1.26 | 442.11K | +25.41% |
| Mar 27, 2024 | 1.25 | 352.53K | -68.38% |
| Mar 28, 2024 | 1.27 | 1.11M | +44.42% |
| Apr 01, 2024 | 1.34 | 771.96K | +169.19% |
| Apr 02, 2024 | 1.35 | 286.77K | +139.79% |
| Apr 03, 2024 | 1.41 | 119.59K | -48.39% |
| Apr 04, 2024 | 1.47 | 231.72K | +2273.50% |
| Apr 05, 2024 | 1.42 | 9.76K | +39.47% |
| Apr 08, 2024 | 1.36 | 7K | +55.11% |
| Apr 09, 2024 | 1.21 | 4.51K | -99.25% |
| Apr 10, 2024 | 1.21 | 599.64K | +59.26% |
| Apr 11, 2024 | 1.19 | 376.52K | +650.74% |
| Apr 12, 2024 | 1.22 | 50.15K | +20.89% |
| Apr 15, 2024 | 1.19 | 41.48K | -62.41% |
| Apr 16, 2024 | 1.22 | 110.35K | +1432.88% |
| Apr 17, 2024 | 1.23 | 7.2K | -90.32% |
| Apr 18, 2024 | 1.20 | 74.4K | +1362.84% |
| Apr 19, 2024 | 1.20 | 5.09K | -91.47% |
| Apr 22, 2024 | 1.27 | 59.59K | +59.67% |
| Apr 23, 2024 | 1.19 | 37.32K | -18.40% |
| Apr 24, 2024 | 1.23 | 45.74K | -63.45% |
| Apr 26, 2024 | 1.27 | 125.14K | +11.31% |
| Apr 29, 2024 | 1.31 | 112.42K | +2151.49% |
| Apr 30, 2024 | 1.26 | 4.99K | -65.30% |
| May 01, 2024 | 1.18 | 14.39K | -88.73% |
| May 02, 2024 | 1.23 | 127.66K | +1672.62% |
| May 06, 2024 | 1.23 | 7.2K | -10.31% |
| May 09, 2024 | 1.14 | 8.03K | -98.69% |
| May 10, 2024 | 1.20 | 612.25K | +59983.71% |
| May 13, 2024 | 1.18 | 1.02K | -88.92% |
| May 14, 2024 | 1.17 | 9.19K | -96.80% |
| May 15, 2024 | 1.22 | 286.99K | +4003.99% |
| May 16, 2024 | 1.24 | 6.99K | -91.43% |
| May 17, 2024 | 1.19 | 81.64K | -78.12% |
| May 20, 2024 | 1.22 | 373.17K | +168.57% |
| May 21, 2024 | 1.28 | 138.95K | +945.82% |
| May 22, 2024 | 1.22 | 13.29K | +304.32% |
| May 23, 2024 | 1.17 | 3.29K | -90.79% |
| May 24, 2024 | 1.12 | 35.67K | -93.10% |
| May 28, 2024 | 1.10 | 517.09K | +100.19% |
| May 29, 2024 | 1.10 | 258.3K | +9244.97% |
| May 31, 2024 | 1.13 | 2.76K | -93.11% |
| Jun 03, 2024 | 1.09 | 40.1K | +918.80% |
| Jun 04, 2024 | 1.11 | 3.94K | -93.26% |
| Jun 05, 2024 | 1.08 | 58.4K | -41.74% |
| Jun 07, 2024 | 1.13 | 100.25K | -20.41% |
| Jun 11, 2024 | 1.08 | 125.96K | +386.07% |
| Jun 13, 2024 | 1.06 | 25.91K | +662.15% |
| Jun 14, 2024 | 1.03 | 3.4K | -95.22% |
| Jun 18, 2024 | 1.05 | 71.1K | -15.40% |
| Jun 20, 2024 | 1.03 | 84.04K | +129.47% |
| Jun 21, 2024 | 1.10 | 36.62K | +3172.83% |
| Jun 25, 2024 | 1.03 | 1.12K | -99.62% |
| Jun 26, 2024 | 0.98 | 293K | +292903.00% |
| Jun 27, 2024 | 1.02 | 100 | -99.15% |
| Jun 28, 2024 | 1.04 | 11.72K | -96.98% |
| Jul 01, 2024 | 1.08 | 387.96K | +594.59% |
| Jul 02, 2024 | 1.06 | 55.85K | +371.34% |
| Jul 05, 2024 | 1.07 | 11.85K | -53.16% |
| Jul 08, 2024 | 1.08 | 25.3K | +80.05% |
| Jul 09, 2024 | 1.05 | 14.05K | +11.37% |
| Jul 10, 2024 | 1.05 | 12.62K | +17.04% |
| Jul 11, 2024 | 1.08 | 10.78K | -60.51% |
| Jul 15, 2024 | 1.16 | 27.3K | +43.04% |
| Jul 19, 2024 | 1.10 | 19.09K | +46.19% |
| Jul 22, 2024 | 1.06 | 13.06K | +20.67% |
| Jul 23, 2024 | 1.11 | 10.82K | -46.98% |
| Jul 24, 2024 | 1.10 | 20.41K | +1158.14% |
| Jul 25, 2024 | 1.07 | 1.62K | -95.67% |
| Jul 26, 2024 | 1.07 | 37.5K | +87100.00% |
| Jul 29, 2024 | 1.07 | 43 | -99.87% |
| Jul 30, 2024 | 1.07 | 33.5K | +192.92% |
| Jul 31, 2024 | 1.06 | 11.44K | +3496.54% |
| Aug 01, 2024 | 1.05 | 318 | -98.50% |
| Aug 02, 2024 | 1.03 | 21.21K | -94.24% |
| Aug 05, 2024 | 0.99 | 368.49K | +292.81% |
| Aug 06, 2024 | 0.94 | 93.81K | +65.27% |
| Aug 07, 2024 | 0.87 | 56.76K | +267.74% |
| Aug 08, 2024 | 0.81 | 15.44K | +69.67% |
| Aug 09, 2024 | 0.83 | 9.1K | -97.97% |
| Aug 12, 2024 | 0.80 | 448.32K | +79.56% |
| Aug 13, 2024 | 0.93 | 249.68K | n/a |
| Aug 14, 2024 | 0.89 | 249.68K | +498.17% |
| Aug 15, 2024 | 0.91 | 41.74K | +88708.51% |
| Aug 19, 2024 | 1.11 | 47 | -96.90% |
| Aug 28, 2024 | 1.07 | 1.51K | -97.96% |
| Aug 29, 2024 | 1.02 | 74.37K | -43.94% |
| Aug 30, 2024 | 1.07 | 132.67K | +8919.10% |
| Sep 03, 2024 | 1.06 | 1.47K | -65.62% |
| Sep 04, 2024 | 1.01 | 4.28K | -90.10% |
| Sep 05, 2024 | 0.98 | 43.24K | +3746.62% |
| Sep 06, 2024 | 0.99 | 1.12K | -97.94% |
| Sep 09, 2024 | 0.97 | 54.48K | +263.97% |
| Sep 12, 2024 | 0.98 | 14.97K | -68.52% |
| Sep 17, 2024 | 1.11 | 47.54K | +137.08% |
| Sep 18, 2024 | 1.07 | 20.05K | +3418.07% |
| Sep 19, 2024 | 1.18 | 570 | -99.98% |
| Sep 20, 2024 | 1.15 | 3.48M | -49.27% |
| Sep 23, 2024 | 1.10 | 6.87M | +5.22% |
| Sep 24, 2024 | 1.05 | 6.53M | +7808.54% |
| Sep 25, 2024 | 1.10 | 82.55K | +3.10% |
| Sep 26, 2024 | 1.14 | 80.06K | -86.47% |
| Sep 30, 2024 | 1.18 | 591.63K | +18.72% |
| Oct 01, 2024 | 1.16 | 498.33K | -73.75% |
| Oct 02, 2024 | 1.13 | 1.9M | +4891.80% |
| Oct 03, 2024 | 1.17 | 38.02K | -34.64% |
| Oct 07, 2024 | 1.14 | 58.18K | +1614.71% |
| Oct 09, 2024 | 1.10 | 3.39K | -94.63% |
| Oct 10, 2024 | 1.08 | 63.23K | +12725.76% |
| Oct 11, 2024 | 1.06 | 493 | -95.42% |
| Oct 15, 2024 | 1.11 | 10.76K | +399.77% |
| Oct 18, 2024 | 1.12 | 2.15K | -89.60% |
| Oct 21, 2024 | 1.19 | 20.69K | +89.60% |
| Oct 22, 2024 | 1.19 | 10.91K | -98.77% |
| Oct 23, 2024 | 1.16 | 886.03K | +548.59% |
| Oct 24, 2024 | 1.13 | 136.61K | +5408.43% |
| Oct 25, 2024 | 1.10 | 2.48K | -95.03% |
| Oct 29, 2024 | 1.10 | 49.85K | +9.44% |
| Oct 30, 2024 | 1.13 | 45.55K | -81.56% |
| Oct 31, 2024 | 1.08 | 247.03K | +141874.14% |
| Nov 01, 2024 | 1.05 | 174 | -99.86% |
| Nov 04, 2024 | 1.04 | 121.01K | +153.10% |
| Nov 05, 2024 | 1.04 | 47.81K | +139.03% |
| Nov 06, 2024 | 1.06 | 20K | -70.08% |
| Nov 07, 2024 | 1.06 | 66.86K | -63.63% |
| Nov 08, 2024 | 1.02 | 183.83K | +3218.78% |
| Nov 12, 2024 | 0.93 | 5.54K | -99.90% |
| Nov 14, 2024 | 0.40 | 5.4M | -61.32% |
| Nov 18, 2024 | 0.35 | 13.97M | -2.76% |
| Nov 19, 2024 | 0.45 | 14.37M | +2595.36% |
| Nov 20, 2024 | 0.55 | 533.12K | -32.45% |
| Nov 21, 2024 | 0.56 | 789.26K | +190.47% |
| Nov 22, 2024 | 0.67 | 271.72K | +240.89% |
| Nov 25, 2024 | 0.65 | 79.71K | -78.79% |
| Nov 26, 2024 | 0.67 | 375.77K | +3332.60% |
| Nov 27, 2024 | 0.72 | 10.95K | -98.44% |
| Nov 29, 2024 | 0.66 | 703.05K | -19.40% |
| Dec 02, 2024 | 0.63 | 872.33K | +206.27% |
| Dec 03, 2024 | 0.62 | 284.83K | +41.53% |
| Dec 04, 2024 | 0.58 | 201.25K | -82.50% |
| Dec 05, 2024 | 0.56 | 1.15M | +9.09% |
| Dec 06, 2024 | 0.60 | 1.05M | -0.45% |
| Dec 09, 2024 | 0.60 | 1.06M | +83.33% |
| Dec 10, 2024 | 0.58 | 577.5K | +72.10% |
| Dec 11, 2024 | 0.58 | 335.55K | +1121.31% |
| Dec 16, 2024 | 0.53 | 27.48K | -94.46% |
| Dec 17, 2024 | 0.51 | 495.64K | +142.74% |
| Dec 18, 2024 | 0.53 | 204.18K | -65.81% |
| Dec 19, 2024 | 0.50 | 597.17K | +414.72% |
| Dec 20, 2024 | 0.48 | 116.02K | +7670.86% |
| Dec 23, 2024 | 0.52 | 1.49K | -98.08% |
| Dec 24, 2024 | 0.51 | 77.56K | -66.54% |
| Dec 26, 2024 | 0.51 | 231.78K | +1041.61% |
| Dec 27, 2024 | 0.53 | 20.3K | +35.80% |
| Dec 30, 2024 | 0.51 | 14.95K | -93.54% |
| Jan 02, 2025 | 0.49 | 231.46K | +238518.56% |
| Jan 03, 2025 | 0.60 | 97 | -99.98% |
| Jan 06, 2025 | 0.59 | 445.49K | +1986.69% |
| Jan 07, 2025 | 0.56 | 21.35K | -23.85% |
| Jan 08, 2025 | 0.56 | 28.04K | -38.50% |
| Jan 09, 2025 | 0.55 | 45.58K | -9.11% |
| Jan 14, 2025 | 0.57 | 50.15K | +208.98% |
| Jan 15, 2025 | 0.61 | 16.23K | -36.90% |
| Jan 16, 2025 | 0.61 | 25.72K | -42.81% |
| Jan 17, 2025 | 0.61 | 44.98K | -88.77% |
| Jan 21, 2025 | 0.57 | 400.49K | +109.49% |
| Jan 22, 2025 | 0.57 | 191.18K | +75.57% |
| Jan 27, 2025 | 0.56 | 108.89K | +269.09% |
| Jan 28, 2025 | 0.53 | 29.5K | +383.32% |
| Jan 29, 2025 | 0.54 | 6.1K | -82.93% |
| Jan 31, 2025 | 0.57 | 35.77K | n/a |