(IBB)
124.70
1.48 (1.20%)
At close: Apr 28, 2025, 3:59 PM
124.62
-0.07%
After-hours: Apr 28, 2025, 04:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 122.94 | 122.94 | 123.60 | 123.60 | 121.66 | 121.66 | 123.22 | 123.22 | n/a | 1,243,973 |
| Apr 24, 2025 | 122.18 | 122.18 | 124.28 | 124.28 | 121.37 | 121.37 | 124.20 | 124.20 | 0.80% | 2,728,749 |
| Apr 23, 2025 | 122.45 | 122.45 | 124.70 | 124.70 | 121.75 | 121.75 | 122.00 | 122.00 | -1.77% | 2,088,909 |
| Apr 22, 2025 | 119.46 | 119.46 | 120.63 | 120.63 | 118.23 | 118.23 | 120.43 | 120.43 | -1.29% | 991,109 |
| Apr 21, 2025 | 117.18 | 117.18 | 119.18 | 119.18 | 116.25 | 116.25 | 117.24 | 117.24 | -2.65% | 1,343,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.