AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

133.41

1.84 (1.40%)

At close: Jan 15, 2025, 3:59 PM

133.42

0.01%

After-hours Jan 15, 2025, 04:15 PM EST

IBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	133.00	134.62	132.50	133.42	1.85	1.41%	2,346,748
Jan 14, 2025	134.36	134.59	131.22	131.57	-2.45	-1.83%	2,304,900
Jan 13, 2025	131.49	134.06	130.81	134.02	1.29	0.97%	1,446,900
Jan 10, 2025	133.54	133.81	131.76	132.73	-2.10	-1.56%	2,770,605
Jan 8, 2025	135.33	135.41	134.16	134.83	-0.64	-0.47%	1,339,900
Jan 7, 2025	134.45	137.07	134.45	135.47	1.18	0.88%	1,549,647
Jan 6, 2025	134.15	135.52	133.81	134.29	0.14	0.10%	1,145,523
Jan 3, 2025	133.17	134.75	132.89	134.15	1.24	0.93%	841,011
Jan 2, 2025	132.94	134.06	132.36	132.91	0.70	0.53%	1,077,030
Dec 31, 2024	132.06	133.06	131.37	132.21	0.54	0.41%	1,334,627
Dec 30, 2024	132.32	132.65	130.98	131.67	-1.85	-1.39%	1,035,200
Dec 27, 2024	133.74	134.90	132.74	133.52	-1.15	-0.85%	838,931
Dec 26, 2024	133.36	134.81	132.90	134.67	0.72	0.54%	879,919
Dec 24, 2024	133.58	134.02	132.50	133.95	0.34	0.25%	462,833
Dec 23, 2024	132.37	133.75	131.97	133.61	0.88	0.66%	1,624,399
Dec 20, 2024	130.73	134.02	130.51	132.73	1.52	1.16%	1,998,609
Dec 19, 2024	131.13	132.04	129.61	131.21	-1.11	-0.84%	2,418,800
Dec 18, 2024	137.61	137.96	131.67	132.32	-5.34	-3.88%	2,210,798
Dec 17, 2024	136.71	138.67	136.47	137.66	0.41	0.30%	2,653,305
Dec 16, 2024	136.92	138.54	136.24	137.25	0.64	0.47%	1,510,373
Dec 13, 2024	137.18	137.65	135.84	136.61	-1.06	-0.77%	1,400,321
Dec 12, 2024	139.26	139.74	137.58	137.67	-2.43	-1.73%	1,492,404
Dec 11, 2024	140.54	141.32	139.43	140.10	-0.46	-0.33%	1,033,891
Dec 10, 2024	141.57	142.11	140.22	140.56	-1.18	-0.83%	1,281,635
Dec 9, 2024	141.67	142.84	141.35	141.74	0.44	0.31%	1,255,813
Dec 6, 2024	140.38	142.23	140.24	141.30	1.35	0.96%	1,627,413
Dec 5, 2024	140.60	141.12	139.58	139.95	-1.01	-0.72%	751,100
Dec 4, 2024	139.92	141.49	139.24	140.96	0.96	0.69%	1,304,523
Dec 3, 2024	141.93	141.93	139.85	140.00	-1.73	-1.22%	1,136,600
Dec 2, 2024	141.36	142.21	141.00	141.73	0.18	0.13%	991,148
Nov 29, 2024	142.17	142.17	140.98	141.55	-0.04	-0.03%	1,585,134
Nov 27, 2024	140.71	141.90	140.40	141.59	1.36	0.97%	1,151,100
Nov 26, 2024	138.83	140.39	137.43	140.23	0.32	0.23%	1,801,000
Nov 25, 2024	139.53	141.10	139.37	139.91	1.95	1.41%	3,320,201
Nov 22, 2024	136.33	138.38	135.98	137.96	1.86	1.37%	1,260,000
Nov 21, 2024	135.51	136.62	133.62	136.10	1.26	0.93%	1,324,386
Nov 20, 2024	133.55	135.03	132.74	134.84	1.45	1.09%	1,272,331
Nov 19, 2024	131.91	133.46	131.56	133.39	0.35	0.26%	1,312,369
Nov 18, 2024	133.37	133.89	132.24	133.04	-0.34	-0.25%	1,533,995
Nov 15, 2024	139.00	139.13	133.19	133.38	-6.71	-4.79%	3,546,400
Nov 14, 2024	143.40	143.57	139.94	140.09	-3.71	-2.58%	2,134,009
Nov 13, 2024	145.33	146.11	143.80	143.80	-0.56	-0.39%	961,401
Nov 12, 2024	147.01	147.68	144.14	144.36	-3.36	-2.27%	1,335,588
Nov 11, 2024	149.35	150.04	147.72	147.72	-1.13	-0.76%	1,016,252
Nov 8, 2024	147.97	149.15	147.58	148.85	0.83	0.56%	1,271,800
Nov 7, 2024	147.75	148.51	147.38	148.02	1.42	0.97%	1,344,942
Nov 6, 2024	147.60	148.09	145.02	146.60	1.54	1.06%	1,570,200
Nov 5, 2024	142.17	145.08	141.85	145.06	2.21	1.55%	938,600
Nov 4, 2024	142.38	143.69	141.64	142.85	0.07	0.05%	1,090,300
Nov 1, 2024	140.89	143.09	140.89	142.78	2.49	1.77%	1,390,700