(IBB)
NASDAQ: IBB
· Real-Time Price · USD
143.12
2.77 (1.97%)
At close: Sep 05, 2025, 3:59 PM
143.33
0.15%
After-hours: Sep 05, 2025, 07:24 PM EDT
IBB Option Overview
Overview for all option chains of IBB. As of September 06, 2025, IBB options have an IV of 30.3% and an IV rank of 52.9%. The volume is 2,645 contracts, which is 95.49% of average daily volume of 2,770 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
30.3%IV Rank
52.9%Historical Volatility
16.17%IV Low
22.87% on Sep 19, 2024IV High
36.92% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
82,861Put-Call Ratio
1.28Put Open Interest
46,539Call Open Interest
36,322Open Interest Avg (30-day)
74,049Today vs Open Interest Avg (30-day)
111.9%Option Volume
Today's Volume
2,645Put-Call Ratio
0.13Put Volume
300Call Volume
2,345Volume Avg (30-day)
2,770Today vs Volume Avg (30-day)
95.49%Option Chain Statistics
This table provides a comprehensive overview of all IBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 831 | 148 | 0.18 | 14,318 | 23,239 | 1.62 | 30.3% | 135 |
| Oct 17, 2025 | 1,301 | 90 | 0.07 | 2,537 | 6,524 | 2.57 | 26.59% | 140 |
| Nov 21, 2025 | 44 | 0 | 0 | 7,201 | 6,569 | 0.91 | 25.32% | 130 |
| Dec 19, 2025 | 58 | 0 | 0 | 1,773 | 3,774 | 2.13 | 25.39% | 130 |
| Jan 16, 2026 | 56 | 3 | 0.05 | 9,532 | 4,389 | 0.46 | 29.36% | 140 |
| Mar 20, 2026 | 50 | 56 | 1.12 | 289 | 568 | 1.97 | 24.64% | 138 |
| Dec 18, 2026 | 5 | 0 | 0 | 91 | 154 | 1.69 | 24.22% | 130 |
| Jan 15, 2027 | 0 | 3 | 0 | 534 | 1,009 | 1.89 | 23.18% | 132 |
| Dec 17, 2027 | 0 | 0 | 0 | 47 | 313 | 6.66 | 24.2% | 130 |