(IBB)
NASDAQ: IBB
· Real-Time Price · USD
119.84
-2.21 (-1.81%)
At close: May 13, 2025, 2:43 PM
Historical IBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +3.47% | 5.88 | 14,545 | 2,115 | 12,430 | 101.76K | +23,387 | +29.84% | 668.46K | 1.05M |
| 05/09/25 | -2.26% | 2.84 | 28,705 | 7,478 | 21,227 | 78.37K | +12,523 | +19.02% | 2.21M | 4.58M |
| 05/08/25 | +0.76% | 0.42 | 13,679 | 9,641 | 4,038 | 65.85K | -420 | -0.63% | 1.83M | 1.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.