(IBB)
NASDAQ: IBB
· Real-Time Price · USD
138.76
1.49 (1.09%)
At close: Aug 15, 2025, 3:59 PM
138.97
0.15%
After-hours: Aug 15, 2025, 07:41 PM EDT
IBB Option Overview
Overview for all option chains of IBB. As of August 15, 2025, IBB options have an IV of 93.51% and an IV rank of 393.38%. The volume is 1,827 contracts, which is 64.24% of average daily volume of 2,844 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.51%IV Rank
393.38%Historical Volatility
20.85%IV Low
22.87% on Sep 19, 2024IV High
40.82% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
81,539Put-Call Ratio
0.92Put Open Interest
38,998Call Open Interest
42,541Open Interest Avg (30-day)
65,395Today vs Open Interest Avg (30-day)
124.69%Option Volume
Today's Volume
1,827Put-Call Ratio
1.38Put Volume
1,059Call Volume
768Volume Avg (30-day)
2,844Today vs Volume Avg (30-day)
64.24%Option Chain Statistics
This table provides a comprehensive overview of all IBB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 391 | 29 | 0.07 | 4,559 | 5,982 | 1.31 | 93.51% | 133 |
| Sep 19, 2025 | 174 | 900 | 5.17 | 12,944 | 14,066 | 1.09 | 25.89% | 130 |
| Oct 17, 2025 | 171 | 0 | 0 | 1,119 | 2,728 | 2.44 | 27.77% | 135 |
| Nov 21, 2025 | 4 | 33 | 8.25 | 11,647 | 6,490 | 0.56 | 27.71% | 130 |
| Dec 19, 2025 | 13 | 92 | 7.08 | 1,658 | 3,638 | 2.19 | 25.25% | 130 |
| Jan 16, 2026 | 4 | 1 | 0.25 | 9,746 | 4,185 | 0.43 | 26.06% | 140 |
| Mar 20, 2026 | 6 | 4 | 0.67 | 255 | 384 | 1.51 | 22.68% | 137 |
| Dec 18, 2026 | 0 | 0 | 0 | 61 | 184 | 3.02 | 24.95% | 130 |
| Jan 15, 2027 | 5 | 0 | 0 | 504 | 1,032 | 2.05 | 23.66% | 133 |
| Dec 17, 2027 | 0 | 0 | 0 | 48 | 309 | 6.44 | 25.22% | 130 |