(IBB)
118.29
0.50 (0.42%)
At close: Apr 17, 2025, 3:59 PM
117.70
-0.50%
After-hours: Apr 17, 2025, 06:34 PM EDT
Historical IBB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.58% | 2.23 | 6,925 | 2,147 | 4,778 | 72.87K | -274 | -0.37% | 447.8K | 469.44K |
| 04/16/25 | -1.24% | 7.1 | 8,805 | 1,087 | 7,718 | 73.14K | +890 | +1.23% | 238.13K | 13.26M |
| 04/15/25 | -0.23% | 1.9 | 1,552 | 536 | 1,016 | 72.25K | +524 | +0.73% | 163.3K | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.