IBDO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00% | 0 |
| Dec 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00% | 0 |
| Dec 19, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00% | 0 |
| Dec 18, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00% | 0 |
| Dec 15, 2023 | 25.30 | 25.34 | 25.30 | 25.33 | 0.00 | 0.00% | 481,340 |
| Dec 14, 2023 | 25.31 | 25.34 | 25.31 | 25.33 | 0.01 | 0.04% | 603,184 |
| Dec 13, 2023 | 25.31 | 25.34 | 25.31 | 25.32 | 0.01 | 0.04% | 287,863 |
| Dec 12, 2023 | 25.31 | 25.32 | 25.23 | 25.31 | 0.00 | 0.00% | 1,473,668 |
| Dec 11, 2023 | 25.31 | 25.32 | 25.31 | 25.31 | 0.00 | 0.00% | 721,617 |
| Dec 8, 2023 | 25.30 | 25.32 | 25.29 | 25.31 | 0.00 | 0.00% | 1,307,740 |
| Dec 7, 2023 | 25.30 | 25.32 | 25.30 | 25.31 | 0.02 | 0.08% | 944,806 |
| Dec 6, 2023 | 25.29 | 25.33 | 25.29 | 25.29 | -0.01 | -0.04% | 303,346 |
| Dec 5, 2023 | 25.28 | 25.31 | 25.28 | 25.30 | 0.02 | 0.08% | 1,400,123 |
| Dec 4, 2023 | 25.28 | 25.30 | 25.27 | 25.28 | -0.01 | -0.04% | 1,272,206 |
| Dec 1, 2023 | 25.32 | 25.33 | 25.28 | 25.29 | -0.10 | -0.39% | 385,253 |
| Nov 30, 2023 | 25.38 | 25.40 | 25.38 | 25.39 | 0.02 | 0.08% | 833,298 |
| Nov 29, 2023 | 25.37 | 25.39 | 25.37 | 25.37 | 0.00 | 0.00% | 1,436,085 |
| Nov 28, 2023 | 25.37 | 25.38 | 25.36 | 25.37 | 0.01 | 0.04% | 1,357,060 |
| Nov 27, 2023 | 25.36 | 25.37 | 25.35 | 25.36 | 0.01 | 0.04% | 903,956 |
| Nov 24, 2023 | 25.36 | 25.37 | 25.35 | 25.35 | -0.01 | -0.04% | 199,109 |
| Nov 22, 2023 | 25.35 | 25.37 | 25.35 | 25.36 | 0.01 | 0.04% | 705,442 |
| Nov 21, 2023 | 25.35 | 25.36 | 25.34 | 25.35 | 0.01 | 0.04% | 415,101 |
| Nov 20, 2023 | 25.33 | 25.37 | 25.33 | 25.34 | 0.00 | 0.00% | 613,591 |
| Nov 17, 2023 | 25.33 | 25.35 | 25.33 | 25.34 | 0.01 | 0.04% | 304,569 |
| Nov 16, 2023 | 25.33 | 25.36 | 25.33 | 25.33 | 0.00 | 0.00% | 486,945 |
| Nov 15, 2023 | 25.33 | 25.35 | 25.33 | 25.33 | 0.00 | 0.00% | 408,911 |
| Nov 14, 2023 | 25.32 | 25.36 | 25.32 | 25.33 | 0.00 | 0.00% | 423,652 |
| Nov 13, 2023 | 25.32 | 25.34 | 25.31 | 25.33 | 0.01 | 0.04% | 379,993 |
| Nov 10, 2023 | 25.31 | 25.34 | 25.31 | 25.32 | 0.01 | 0.04% | 412,782 |
| Nov 9, 2023 | 25.30 | 25.33 | 25.30 | 25.31 | 0.00 | 0.00% | 400,518 |
| Nov 8, 2023 | 25.30 | 25.31 | 25.30 | 25.31 | 0.02 | 0.08% | 362,759 |
| Nov 7, 2023 | 25.29 | 25.31 | 25.29 | 25.29 | -0.01 | -0.04% | 1,621,238 |
| Nov 6, 2023 | 25.29 | 25.32 | 25.29 | 25.30 | 0.01 | 0.04% | 314,878 |
| Nov 3, 2023 | 25.29 | 25.32 | 25.28 | 25.29 | 0.00 | 0.00% | 640,186 |
| Nov 2, 2023 | 25.28 | 25.30 | 25.28 | 25.29 | 0.02 | 0.08% | 416,356 |
| Nov 1, 2023 | 25.27 | 25.28 | 25.26 | 25.27 | -0.11 | -0.43% | 798,361 |
| Oct 31, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 0.00 | 0.00% | 365,550 |
| Oct 30, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 0.01 | 0.04% | 234,368 |
| Oct 27, 2023 | 25.36 | 25.38 | 25.35 | 25.37 | 0.00 | 0.00% | 693,200 |
| Oct 26, 2023 | 25.35 | 25.38 | 25.35 | 25.37 | 0.02 | 0.08% | 772,800 |
| Oct 25, 2023 | 25.35 | 25.38 | 25.35 | 25.35 | 0.00 | 0.00% | 801,200 |
| Oct 24, 2023 | 25.35 | 25.38 | 25.35 | 25.35 | -0.01 | -0.04% | 270,800 |
| Oct 23, 2023 | 25.34 | 25.36 | 25.34 | 25.36 | 0.02 | 0.08% | 353,300 |
| Oct 20, 2023 | 25.35 | 25.36 | 25.33 | 25.34 | -0.01 | -0.04% | 562,000 |
| Oct 19, 2023 | 25.32 | 25.35 | 25.32 | 25.35 | 0.03 | 0.12% | 762,800 |
| Oct 18, 2023 | 25.32 | 25.34 | 25.32 | 25.32 | -0.01 | -0.04% | 453,800 |
| Oct 17, 2023 | 25.32 | 25.33 | 25.32 | 25.33 | 0.00 | 0.00% | 620,000 |
| Oct 16, 2023 | 25.32 | 25.33 | 25.32 | 25.33 | 0.01 | 0.04% | 301,600 |
| Oct 13, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 0.00 | 0.00% | 301,900 |
| Oct 12, 2023 | 25.30 | 25.32 | 25.30 | 25.32 | 0.02 | 0.08% | 667,700 |