Price Alert

iBio Inc. (IBIO)

NASDAQ: IBIO · Real-Time Price · USD

0.74

0.06 (9.14%)

At close: Aug 15, 2025, 3:59 PM

0.74

0.16%

After-hours: Aug 15, 2025, 04:10 PM EDT

IBIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.75	0.75	0.66	0.68	0.68	-6.85%	955,721
Aug 13, 2025	0.57	0.78	0.57	0.73	0.73	28.07%	2,279,900
Aug 12, 2025	0.58	0.60	0.57	0.57	0.57	-3.39%	236,287
Aug 11, 2025	0.58	0.59	0.58	0.59	0.59	0.00%	198,178
Aug 8, 2025	0.59	0.60	0.56	0.59	0.59	0.00%	452,415
Aug 7, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	376,300
Aug 6, 2025	0.62	0.63	0.59	0.60	0.59	-3.23%	498,200
Aug 5, 2025	0.63	0.65	0.62	0.62	0.62	-1.59%	385,511
Aug 4, 2025	0.65	0.66	0.63	0.63	0.63	-4.55%	435,700
Aug 1, 2025	0.68	0.69	0.65	0.66	0.66	-2.94%	372,700
Jul 31, 2025	0.68	0.70	0.67	0.68	0.68	0.00%	286,400
Jul 30, 2025	0.68	0.71	0.67	0.68	0.68	-1.45%	305,343
Jul 29, 2025	0.71	0.72	0.67	0.69	0.69	-2.82%	536,419
Jul 28, 2025	0.73	0.73	0.70	0.71	0.71	-2.74%	478,500
Jul 25, 2025	0.74	0.74	0.72	0.73	0.73	-1.35%	277,031
Jul 24, 2025	0.76	0.77	0.74	0.74	0.74	-2.63%	218,391
Jul 23, 2025	0.74	0.78	0.74	0.76	0.76	2.70%	683,400
Jul 22, 2025	0.73	0.74	0.72	0.74	0.74	1.37%	260,500
Jul 21, 2025	0.73	0.73	0.72	0.73	0.73	0.00%	404,926
Jul 18, 2025	0.73	0.73	0.72	0.73	0.73	0.00%	682,121