iBio Inc. (IBIO)
1.04
0.12 (13.17%)
At close: Apr 28, 2025, 3:59 PM
iBio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.86 | 0.86 | 0.93 | 0.93 | 0.81 | 0.81 | 0.92 | 0.92 | n/a | 517,108 |
| Apr 24, 2025 | 0.76 | 0.76 | 0.90 | 0.90 | 0.76 | 0.76 | 0.85 | 0.85 | -7.61% | 980,000 |
| Apr 23, 2025 | 0.71 | 0.71 | 0.77 | 0.77 | 0.71 | 0.71 | 0.76 | 0.76 | -10.59% | 1,038,900 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.64 | 0.64 | 0.70 | 0.70 | -7.89% | 9,211,300 |
| Apr 21, 2025 | 0.88 | 0.88 | 0.90 | 0.90 | 0.84 | 0.84 | 0.85 | 0.85 | 21.43% | 361,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.