iBio Inc. (IBIO)
NASDAQ: IBIO
· Real-Time Price · USD
0.73
0.02 (2.47%)
At close: Jun 24, 2025, 3:59 PM
0.74
1.31%
After-hours: Jun 24, 2025, 07:59 PM EDT
iBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.77 | 0.78 | 0.70 | 0.71 | 0.71 | n/a | 681,868 |
| Jun 20, 2025 | 0.93 | 0.93 | 0.77 | 0.77 | 0.77 | 8.45% | 928,222 |
| Jun 18, 2025 | 0.88 | 0.99 | 0.82 | 0.90 | 0.90 | 16.88% | 891,522 |
| Jun 17, 2025 | 0.88 | 0.90 | 0.81 | 0.81 | 0.81 | -10.00% | 281,600 |
| Jun 16, 2025 | 0.96 | 0.96 | 0.86 | 0.87 | 0.87 | 7.41% | 365,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.