iBio Inc. (IBIO)
NASDAQ: IBIO
· Real-Time Price · USD
0.77
-0.01 (-1.48%)
At close: May 30, 2025, 3:59 PM
0.77
-0.31%
After-hours: May 30, 2025, 05:17 PM EDT
iBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | n/a | 144,656 |
| May 29, 2025 | 0.80 | 0.81 | 0.77 | 0.78 | 0.78 | 1.30% | 196,847 |
| May 28, 2025 | 0.81 | 0.82 | 0.77 | 0.81 | 0.81 | 3.85% | 156,100 |
| May 27, 2025 | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | 0.00% | 184,000 |
| May 23, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | 1.23% | 268,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.