Price Alert

iBio Inc. (IBIO)

NASDAQ: IBIO · Real-Time Price · USD

0.83

0.02 (2.30%)

At close: Sep 05, 2025, 3:59 PM

0.83

-0.78%

After-hours: Sep 05, 2025, 06:34 PM EDT

IBIO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.81	0.84	0.80	0.84	0.83	3.70%	362,676
Sep 4, 2025	0.85	0.85	0.80	0.81	0.81	-5.81%	311,100
Sep 3, 2025	0.80	0.86	0.78	0.86	0.86	6.17%	978,528
Sep 2, 2025	0.77	0.82	0.77	0.81	0.81	-1.22%	489,200
Aug 29, 2025	0.82	0.82	0.78	0.82	0.82	-1.20%	572,400
Aug 28, 2025	0.82	0.85	0.79	0.83	0.83	2.47%	966,602
Aug 27, 2025	0.76	0.84	0.76	0.81	0.81	2.53%	1,350,108
Aug 26, 2025	0.94	0.95	0.76	0.79	0.79	-7.06%	18,160,700
Aug 25, 2025	0.84	0.88	0.82	0.85	0.85	7.59%	9,296,000
Aug 22, 2025	0.74	0.82	0.74	0.79	0.79	1.28%	412,605
Aug 21, 2025	0.74	0.79	0.73	0.78	0.78	2.63%	520,100
Aug 20, 2025	0.74	0.79	0.72	0.76	0.76	4.11%	738,632
Aug 19, 2025	0.68	0.78	0.67	0.73	0.73	-1.35%	1,811,700
Aug 18, 2025	0.74	0.80	0.72	0.74	0.74	0.00%	1,790,400
Aug 15, 2025	0.67	0.81	0.67	0.74	0.74	8.82%	1,406,400
Aug 14, 2025	0.75	0.75	0.66	0.68	0.68	-6.85%	962,542
Aug 13, 2025	0.57	0.78	0.57	0.73	0.73	28.07%	2,279,900
Aug 12, 2025	0.58	0.60	0.57	0.57	0.57	-3.39%	236,287
Aug 11, 2025	0.58	0.59	0.58	0.59	0.59	0.00%	198,178
Aug 8, 2025	0.59	0.60	0.56	0.59	0.59	0.00%	452,415