(IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
58.55
-1.09 (-1.83%)
At close: Jun 05, 2025, 2:35 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 59.66 | 60.00 | 59.16 | 59.64 | 59.64 | n/a | 32,110,425 |
| Jun 3, 2025 | 59.98 | 60.78 | 59.71 | 60.40 | 60.40 | 1.27% | 37,381,640 |
| Jun 2, 2025 | 59.07 | 59.56 | 58.88 | 59.36 | 59.36 | -1.72% | 30,733,544 |
| May 30, 2025 | 60.05 | 60.26 | 58.86 | 59.46 | 59.46 | 0.17% | 45,680,038 |
| May 29, 2025 | 61.58 | 61.61 | 59.90 | 59.99 | 59.99 | 0.89% | 70,525,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.