(IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
55.20
0.25 (0.45%)
At close: May 02, 2025, 3:59 PM
55.02
-0.32%
After-hours: May 02, 2025, 05:57 PM EDT
Historical IBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.05% | 0.32 | 454,097 | 343,995 | 110,102 | 2.93M | +126,071 | +4.50% | 78.34M | 6.26M |
| 05/01/25 | -0.07% | 0.44 | 523,744 | 363,643 | 160,101 | 2.8M | +53,642 | +1.95% | 123.35M | 9.75M |
| 04/30/25 | -0.45% | 0.62 | 325,600 | 200,939 | 124,661 | 2.75M | +1,152 | +0.04% | 49.54M | 14.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.