undefined
56.40
1.57 (2.86%)
At close: Jan 15, 2025, 1:24 PM
Call Volume 189.43K
Call Volume Ask Side 83.93K
Call Volume Bid Side 74.48K
Call Premium 98.39M
Net Call Premium -8.78M
Call Open Interest 1.50M
IV Rank 8.82
Volatility 0.48
Total Open Interest 2.39M
Gex Ratio 0.53
Put Volume 82.78K
Put Volume Ask Side 33.24K
Put Volume Bid Side 44.27K
Put Premium 11.08M
Net Put Premium -1.42M
Put Open Interest 885.63K
P/C Ratio 0.44
🐻/🐂 Prem
Open Interest Change 101.05K
IV 30d 0.55
No Options activity found

Historical IBIT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.43 380,304 265,178 115,126 1.07 2.29M +5.50% -8.03M 136.71M
01/13/2025 +3.04% 0.46 407,672 278,316 129,356 1.14 2.17M -4.74% 9.17M 97.86M
01/10/2025 +0.26% 0.53 551,623 361,196 190,427 1.58 2.28M +2.18% 8.08M 142.87M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on IBIT

Your price alert will notify you when the stock price is above 56.40.

Add to Watchlist