(IBIT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NASDAQ: IBIT · Real-Time Price · USD
    64.03
    0.61 (0.96%)
    At close: Sep 08, 2025, 10:55 AM

    IBIT Option Overview

    Overview for all option chains of IBIT. As of September 07, 2025, IBIT options have an IV of 49.05% and an IV rank of n/a. The volume is 640,289 contracts, which is 209.58% of average daily volume of 305,508 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.05%
    IV Rank
    < 0.01%
    Historical Volatility
    34.86%
    IV Low
    53.71% on Jul 01, 2025
    IV High
    136.55% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    4,944,141
    Put-Call Ratio
    0.56
    Put Open Interest
    1,770,582
    Call Open Interest
    3,173,559
    Open Interest Avg (30-day)
    4,001,116
    Today vs Open Interest Avg (30-day)
    123.57%

    Option Volume

    Today's Volume
    640,289
    Put-Call Ratio
    0.27
    Put Volume
    135,802
    Call Volume
    504,487
    Volume Avg (30-day)
    305,508
    Today vs Volume Avg (30-day)
    209.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 156,521 49,206 0.31 165,918 96,765 0.58 52.47% 63
    Sep 19, 2025 143,533 30,194 0.21 782,376 479,175 0.61 56.75% 60
    Sep 26, 2025 44,058 3,890 0.09 52,799 38,845 0.74 45.66% 64
    Sep 30, 2025 6,980 3,779 0.54 94,671 67,569 0.71 49.05% 64
    Oct 03, 2025 4,360 3,183 0.73 14,926 11,885 0.8 43.46% 63
    Oct 10, 2025 2,721 979 0.36 3,956 2,696 0.68 42.62% 63
    Oct 17, 2025 79,392 16,705 0.21 265,540 222,711 0.84 41.17% 62
    Oct 24, 2025 285 182 0.64 149 1,480 9.93 41.66% 66.5
    Oct 31, 2025 8,330 902 0.11 59,826 39,789 0.67 44.08% 63
    Nov 21, 2025 9,762 12,993 1.33 228,457 83,001 0.36 48.52% 63
    Nov 28, 2025 1,927 135 0.07 31,328 10,070 0.32 44.68% 60
    Dec 19, 2025 14,423 6,738 0.47 177,730 90,759 0.51 52.31% 55
    Dec 31, 2025 1,795 2,583 1.44 61,512 22,379 0.36 45.65% 62
    Jan 16, 2026 10,927 2,577 0.24 566,398 249,467 0.44 48.45% 44
    Feb 20, 2026 3,569 704 0.2 40,249 19,759 0.49 48.28% 67
    Mar 20, 2026 8,019 332 0.04 119,248 67,594 0.57 50.34% 60
    Jun 18, 2026 2,692 389 0.14 205,997 98,830 0.48 50.32% 54
    Jan 15, 2027 2,102 116 0.06 214,091 132,302 0.62 50.02% 49
    Jun 17, 2027 28 10 0.36 1,471 3,439 2.34 51.74% 65
    Dec 17, 2027 3,063 205 0.07 86,917 32,067 0.37 51.66% 45

    Add to Watchlist