46.69
-2.72 (-5.50%)
At close: Apr 03, 2025, 2:55 PM
Call Volume 114K
Call Premium 5.07M
Premium 6.48M
Call Open Interest 279.98K
Implied Volatility (IV) 0.58
Total Open Interest 365.16K
Net Premium -834.73K
Put Volume 15.64K
Put Premium 1.41M
P/C Ratio 0.14
Put Open Interest 85.18K
IV Rank 20
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.33M x -499.25K

Historical IBIT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +2.66% 0.62 184,669 114,003 70,666 2.32M +59,497 +2.64% 30.65M 8.05M
04/01/25 +1.62% 0.7 225,802 133,033 92,769 2.26M +57,099 +2.59% 23.08M 11.89M
03/31/25 -0.15% 0.56 223,377 142,763 80,614 2.2M -179,489 -7.54% 23.12M 11.74M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.