Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ: IBIT · Real-Time Price · USD
    66.58
    -0.45 (-0.67%)
    At close: Aug 15, 2025, 12:29 PM

    IBIT Option Overview

    Overview for all option chains of IBIT. As of August 15, 2025, IBIT options have an IV of 65.52% and an IV rank of 9.57%. The volume is 711,177 contracts, which is 203.88% of average daily volume of 348,828 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.52%
    IV Rank
    9.57%
    Historical Volatility
    30.81%
    IV Low
    54.26% on Jul 04, 2025
    IV High
    171.95% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    5,273,235
    Put-Call Ratio
    0.58
    Put Open Interest
    1,944,764
    Call Open Interest
    3,328,471
    Open Interest Avg (30-day)
    4,206,372
    Today vs Open Interest Avg (30-day)
    125.36%

    Option Volume

    Today's Volume
    711,177
    Put-Call Ratio
    0.33
    Put Volume
    177,875
    Call Volume
    533,302
    Volume Avg (30-day)
    348,828
    Today vs Volume Avg (30-day)
    203.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 115,802 60,344 0.52 593,161 479,747 0.81 170.33% 64
    Aug 22, 2025 79,048 28,000 0.35 146,265 112,760 0.77 65.52% 66
    Aug 29, 2025 85,620 30,983 0.36 254,018 136,164 0.54 73.94% 61
    Sep 05, 2025 10,068 5,156 0.51 23,780 18,952 0.8 49.03% 69
    Sep 12, 2025 6,755 6,740 1 20,025 16,991 0.85 46.43% 65
    Sep 19, 2025 111,868 11,413 0.1 635,484 397,275 0.63 64.67% 60
    Sep 26, 2025 4,694 1,226 0.26 8,187 2,546 0.31 45.06% 66.5
    Sep 30, 2025 10,661 4,134 0.39 56,553 30,143 0.53 49.04% 60
    Oct 17, 2025 27,590 3,181 0.12 113,537 113,001 1 44.25% 65
    Oct 31, 2025 5,969 1,912 0.32 48,063 19,441 0.4 48.28% 62
    Nov 21, 2025 13,083 5,702 0.44 151,614 54,790 0.36 51.94% 58
    Nov 28, 2025 2,853 1,006 0.35 15,223 5,340 0.35 49.64% 56
    Dec 19, 2025 9,610 8,948 0.93 144,665 78,052 0.54 54.43% 54
    Dec 31, 2025 3,327 1,320 0.4 35,632 14,108 0.4 50.22% 60
    Jan 16, 2026 17,727 1,985 0.11 533,365 232,661 0.44 51.61% 40
    Feb 20, 2026 4,374 124 0.03 24,743 6,699 0.27 52.12% 60
    Mar 20, 2026 4,329 1,448 0.33 80,425 27,673 0.34 54.07% 45
    Jun 18, 2026 7,860 3,078 0.39 152,889 76,429 0.5 53.64% 48
    Jan 15, 2027 5,728 819 0.14 214,346 94,328 0.44 51.9% 40
    Jun 17, 2027 240 32 0.13 477 1,109 2.32 51.3% 65
    Dec 17, 2027 6,096 324 0.05 76,019 26,555 0.35 52.76% 40

    Add to Watchlist