Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
53.98
0.57 (1.07%)
At close: Jun 27, 2025, 3:59 PM
54.25
0.50%
After-hours: Jun 27, 2025, 05:51 PM EDT
Interactive Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.86 | 54.60 | 52.96 | 53.96 | 53.96 | n/a | 10,368,946 |
| Jun 26, 2025 | 52.39 | 53.95 | 51.95 | 53.41 | 53.41 | -1.02% | 5,889,318 |
| Jun 25, 2025 | 52.32 | 53.15 | 51.83 | 52.26 | 52.26 | -2.15% | 4,457,372 |
| Jun 24, 2025 | 51.58 | 51.87 | 50.83 | 51.64 | 51.64 | -1.19% | 3,353,823 |
| Jun 23, 2025 | 51.23 | 51.73 | 49.30 | 50.53 | 50.53 | -2.15% | 5,656,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.