Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
206.82
0.79 (0.38%)
At close: Jun 05, 2025, 3:59 PM
206.80
-0.01%
After-hours: Jun 05, 2025, 07:57 PM EDT
Interactive Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 206.25 | 208.64 | 204.20 | 206.82 | 206.82 | n/a | 1,258,236 |
| Jun 4, 2025 | 208.03 | 209.65 | 206.01 | 206.03 | 206.03 | -0.38% | 1,140,302 |
| Jun 3, 2025 | 207.67 | 209.34 | 204.89 | 207.91 | 207.91 | 0.91% | 1,241,629 |
| Jun 2, 2025 | 208.95 | 210.80 | 204.00 | 208.20 | 208.20 | 0.14% | 1,195,205 |
| May 30, 2025 | 207.85 | 210.22 | 204.54 | 209.68 | 209.68 | 0.71% | 1,878,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.