Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
203.50
0.72 (0.36%)
At close: May 13, 2025, 3:59 PM
Interactive Brokers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 197.90 | 205.22 | 197.45 | 202.78 | 202.78 | n/a | 1,369,576 |
| May 12, 2025 | 195.82 | 197.50 | 192.90 | 197.24 | 197.24 | -2.73% | 1,828,200 |
| May 9, 2025 | 184.69 | 186.97 | 184.39 | 185.60 | 185.60 | -5.90% | 743,084 |
| May 8, 2025 | 184.59 | 186.95 | 182.75 | 184.49 | 184.49 | -0.60% | 1,318,236 |
| May 7, 2025 | 178.00 | 181.38 | 177.78 | 179.79 | 179.79 | -2.55% | 1,408,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.