Interactive Brokers Group... (IBKR)
161.83
4.35 (2.76%)
At close: Apr 23, 2025, 3:59 PM
162.50
0.41%
After-hours: Apr 23, 2025, 07:59 PM EDT
Interactive Brokers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 154.93 | n/a | 159.60 | n/a | 154.11 | n/a | 157.48 | n/a | n/a | 1,829,883 |
| Apr 21, 2025 | 157.25 | n/a | 157.80 | n/a | 152.39 | n/a | 153.51 | n/a | -2.52% | 1,578,543 |
| Apr 17, 2025 | 159.00 | 159.00 | 161.70 | 161.70 | 156.52 | 156.52 | 159.52 | 159.52 | 3.92% | 2,280,807 |
| Apr 16, 2025 | 159.40 | 159.40 | 163.29 | 163.29 | 153.20 | 153.20 | 157.90 | 157.90 | -1.02% | 7,121,300 |
| Apr 15, 2025 | 173.25 | 173.25 | 177.30 | 177.30 | 173.25 | 173.25 | 173.43 | 173.43 | 9.84% | 2,501,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.