Interactive Brokers Group...

159.51
-14.80 (-8.49%)
At close: Apr 03, 2025, 3:59 PM
159.19
-0.20%
After-hours: Apr 03, 2025, 04:05 PM EDT
Call Volume 554
Call Premium 284.96K
Premium 284.96K
Call Open Interest 1.79K
Implied Volatility (IV) 0.46
Total Open Interest 1.79K
Net Premium 16.44K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 67.65
🐻/🐂 Prem
(Net Call x Net Put) Prem 16.44K x 0

Historical IBKR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +2.31% 0.11 2,852 2,571 281 28.96K +688 +2.43% 2.64M 163.59K
04/01/25 +4.64% 0.1 1,221 1,107 114 28.27K +321 +1.15% 1.15M 69.58K
03/31/25 +3.96% 0.25 2,164 1,729 435 27.95K +926 +3.43% 1.25M 520.45K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.