Interactive Brokers Group... (IBKR)
NASDAQ: IBKR
· Real-Time Price · USD
53.98
0.57 (1.07%)
At close: Jun 27, 2025, 3:59 PM
54.25
0.50%
After-hours: Jun 27, 2025, 05:51 PM EDT
Historical IBKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.19% | 0.09 | 13,977 | 12,878 | 1,099 | 72.7K | +2,368 | +3.37% | 2.53M | 92.42K |
| 06/26/25 | +1.95% | 0.18 | 8,150 | 6,896 | 1,254 | 70.33K | +3,068 | +4.56% | 1.86M | 334.4K |
| 06/25/25 | -0.11% | 0.25 | 5,568 | 4,471 | 1,097 | 67.26K | +1,133 | +1.71% | 665.12K | 300.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.