Interactive Brokers Group...

193.32
3.23 (1.70%)
At close: Jan 21, 2025, 3:59 PM
199.31
3.10%
After-hours Jan 21, 2025, 07:59 PM EST
Call Volume 3.46K
Call Volume Ask Side 1.91K
Call Volume Bid Side 1.34K
Call Premium 2.55M
Net Call Premium 332.05K
Call Open Interest 26.24K
IV Rank 66.14
Volatility 14.9
Total Open Interest 44.85K
Gex Ratio 0.52
Put Volume 1.09K
Put Volume Ask Side 622
Put Volume Bid Side 302
Put Premium 487.14K
Net Put Premium 62.75K
Put Open Interest 18.61K
P/C Ratio 0.32
🐻/🐂 Prem
Open Interest Change 157
IV 30d 0.32

Historical IBKR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.28 3,729 2,917 812 1.81 44.85K +0.35% 2.10M 398.10K 170.88K 2.50M
01/16/2025 +1.11% 0.28 1,547 1,208 339 0.74 44.69K -0.33% 1.28M 132.53K 206.59K 1.41M
01/15/2025 +0.04% 1.14 1,681 785 896 0.80 44.84K +0.41% 667.63K 191.01K 108.60K 858.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on IBKR

Your price alert will notify you when the stock price is above 193.32.

Add to Watchlist