Interactive Brokers Group...

161.83
4.35 (2.76%)
At close: Apr 23, 2025, 3:59 PM
162.50
0.41%
After-hours: Apr 23, 2025, 07:59 PM EDT
Call Volume 48
Call Premium 135.63K
Premium 135.63K
Call Open Interest 274
Implied Volatility (IV) 0.46
Total Open Interest 274
Net Premium -82.61K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 42.59
🐻/🐂 Prem
(Net Call x Net Put) Prem -82.61K x 0

Historical IBKR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/22/25 +1.65% 0.58 2,567 1,625 942 33.39K -199 -0.59% 622.27K 398.59K
04/21/25 -2.38% 0.69 2,440 1,445 995 33.59K -18,453 -35.46% 309.66K 696.35K
04/17/25 +0.33% 1.06 7,359 3,571 3,788 52.04K +1,709 +3.40% 1.71M 1.88M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.