Interactive Brokers Group...

201.60
-2.80 (-1.37%)
At close: Mar 03, 2025, 3:59 PM
204.00
1.19%
After-hours: Mar 03, 2025, 04:17 PM EST
Call Volume 121
Call Premium 216.18K
Premium 648.76K
Call Open Interest 573
Implied Volatility (IV) 0.42
Total Open Interest 6.21K
Net Premium -287.11K
Put Volume 2.88K
Put Premium 432.58K
P/C Ratio 23.81
Put Open Interest 5.64K
IV Rank 86.36
🐻/🐂 Prem
(Net Call x Net Put) Prem -216.18K x 70.94K
Last Updated: 03/03/2025 3:36 PM
Volume
1.36K
Net Call Prem
-216.18K
Net Put Prem
70.94K

Historical IBKR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.93% 0.43 889 621 268 23.15K +313 +1.37% 488.39K 234.30K
02/27/25 -3.14% 1.77 2,178 786 1,392 22.83K +221 +0.98% 835.00K 876.89K
02/26/25 +1.47% 0.91 1,896 993 903 22.61K +214 +0.96% 641.11K 593.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.