Price Alert

Interactive Brokers Group... (IBKR)

NASDAQ: IBKR · Real-Time Price · USD

63.59

-0.33 (-0.52%)

At close: Aug 15, 2025, 12:14 PM

IBKR Option Overview

Overview for all option chains of IBKR. As of August 15, 2025, IBKR options have an IV of 39.81% and an IV rank of 59.92%. The volume is 8,981 contracts, which is 81.11% of average daily volume of 11,072 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.81%

IV Rank

59.92%

Historical Volatility

37.39%

IV Low

12.88% on Jun 19, 2025

IV High

57.83% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

292,126

Put-Call Ratio

0.84

Put Open Interest

133,459

Call Open Interest

158,667

Open Interest Avg (30-day)

256,827

Today vs Open Interest Avg (30-day)

113.74%

Option Volume

Today's Volume

8,981

Put-Call Ratio

0.35

Put Volume

2,329

Call Volume

6,652

Volume Avg (30-day)

11,072

Today vs Volume Avg (30-day)

81.11%

Option Chain Statistics

This table provides a comprehensive overview of all IBKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,992	435	0.15	18,357	12,253	0.67	84.5%	60
Aug 22, 2025	654	449	0.69	2,707	6,452	2.38	43.48%	65
Aug 29, 2025	137	363	2.65	1,900	3,549	1.87	38.83%	65
Sep 05, 2025	226	36	0.16	2,715	1,582	0.58	39.81%	64
Sep 12, 2025	121	43	0.36	369	129	0.35	37.4%	63
Sep 19, 2025	1,340	505	0.38	44,026	44,960	1.02	38.66%	50
Sep 26, 2025	191	15	0.08	492	386	0.78	37.82%	63
Oct 17, 2025	21	8	0.38	0	0	0	40.73%	35
Dec 19, 2025	276	214	0.78	15,740	11,105	0.71	37.4%	60
Jan 16, 2026	411	103	0.25	33,915	35,881	1.06	34.95%	42.5
Mar 20, 2026	156	98	0.63	6,766	5,557	0.82	37.11%	52.5
Jun 18, 2026	105	59	0.56	3,470	2,914	0.84	35.79%	53.75
Jan 15, 2027	22	1	0.05	28,210	8,691	0.31	36.53%	42.5