Interactive Brokers Group Inc. (IBKR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Interactive Brokers Group...

    NASDAQ: IBKR · Real-Time Price · USD
    66.12
    1.15 (1.77%)
    At close: Sep 26, 2025, 3:59 PM
    66.17
    0.08%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    IBKR Option Overview

    Overview for all option chains of IBKR. As of September 28, 2025, IBKR options have an IV of 59.77% and an IV rank of 87.78%. The volume is 7,823 contracts, which is 154.64% of average daily volume of 5,059 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    59.77%
    IV Rank
    87.78%
    Historical Volatility
    30.55%
    IV Low
    11.31% on Jun 19, 2025
    IV High
    66.51% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    207,168
    Put-Call Ratio
    0.77
    Put Open Interest
    90,128
    Call Open Interest
    117,040
    Open Interest Avg (30-day)
    183,650
    Today vs Open Interest Avg (30-day)
    112.81%

    Option Volume

    Today's Volume
    7,823
    Put-Call Ratio
    1.37
    Put Volume
    4,520
    Call Volume
    3,303
    Volume Avg (30-day)
    5,059
    Today vs Volume Avg (30-day)
    154.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBKR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 588 676 1.15 2,164 7,855 3.63 79.52% 63
    Oct 10, 2025 459 2,456 5.35 1,543 2,503 1.62 59.67% 62.5
    Oct 17, 2025 712 296 0.42 10,812 4,436 0.41 59.87% 64
    Oct 24, 2025 114 176 1.54 720 398 0.55 53.68% 60
    Oct 31, 2025 76 93 1.22 783 465 0.59 52.62% 63
    Nov 07, 2025 27 29 1.07 0 9 0 51.04% 61
    Nov 21, 2025 181 46 0.25 1,689 554 0.33 51.48% 65
    Dec 19, 2025 355 196 0.55 18,522 14,876 0.8 36.97% 62.5
    Jan 16, 2026 470 26 0.06 38,372 36,976 0.96 35.57% 43.75
    Mar 20, 2026 186 43 0.23 8,189 6,797 0.83 31.26% 55
    Jun 18, 2026 24 71 2.96 4,084 3,941 0.96 24.64% 56.25
    Sep 18, 2026 40 410 10.25 852 1,071 1.26 41% 55
    Jan 15, 2027 70 1 0.01 29,194 10,215 0.35 33.23% 42.5
    Jan 21, 2028 1 1 1 116 32 0.28 40.48% 50

    Add to Watchlist