Price Alert

Interactive Brokers Group... (IBKR)

NASDAQ: IBKR · Real-Time Price · USD

60.16

-4.12 (-6.41%)

At close: Sep 05, 2025, 3:59 PM

60.19

0.05%

After-hours: Sep 05, 2025, 07:57 PM EDT

IBKR Option Overview

Overview for all option chains of IBKR. As of September 06, 2025, IBKR options have an IV of 50.58% and an IV rank of 72.87%. The volume is 20,905 contracts, which is 254.04% of average daily volume of 8,229 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.58%

IV Rank

72.87%

Historical Volatility

34.67%

IV Low

12.88% on Jun 19, 2025

IV High

64.61% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

279,121

Put-Call Ratio

0.85

Put Open Interest

128,408

Call Open Interest

150,713

Open Interest Avg (30-day)

259,548

Today vs Open Interest Avg (30-day)

107.54%

Option Volume

Today's Volume

20,905

Put-Call Ratio

0.65

Put Volume

8,265

Call Volume

12,640

Volume Avg (30-day)

8,229

Today vs Volume Avg (30-day)

254.04%

Option Chain Statistics

This table provides a comprehensive overview of all IBKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,437	1,685	1.17	2,396	1,881	0.79	66.92%	62
Sep 19, 2025	3,080	2,645	0.86	46,937	51,490	1.1	58.56%	52.5
Sep 26, 2025	640	1,381	2.16	1,797	1,176	0.65	42.45%	60
Oct 03, 2025	619	477	0.77	651	465	0.71	42.6%	61
Oct 10, 2025	722	468	0.65	245	166	0.68	44.91%	63
Oct 17, 2025	2,722	706	0.26	3,387	2,789	0.82	56.48%	60
Oct 24, 2025	216	54	0.25	11	26	2.36	45.17%	62
Dec 19, 2025	1,468	281	0.19	18,682	14,529	0.78	37.48%	62.5
Jan 16, 2026	809	125	0.15	35,731	36,662	1.03	37.63%	42.5
Mar 20, 2026	651	246	0.38	7,536	5,804	0.77	37.29%	53.75
Jun 18, 2026	56	48	0.86	3,973	3,194	0.8	36.25%	55
Sep 18, 2026	105	99	0.94	578	807	1.4	40.05%	50
Jan 15, 2027	115	50	0.43	28,789	9,419	0.33	36.8%	42.5