ICICI Bank Limited (IBN)
NYSE: IBN
· Real-Time Price · USD
32.30
-0.03 (-0.09%)
At close: May 09, 2025, 3:59 PM
32.66
1.13%
After-hours: May 09, 2025, 05:42 PM EDT
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.53 | 32.65 | 32.20 | 32.31 | n/a | n/a | 5,439,315 |
| May 8, 2025 | 33.37 | 33.42 | 32.14 | 32.33 | n/a | 0.06% | 11,632,816 |
| May 7, 2025 | 33.95 | 34.11 | 33.78 | 33.80 | 33.80 | 4.55% | 4,157,702 |
| May 6, 2025 | 33.90 | 34.10 | 33.84 | 33.84 | 33.84 | 0.12% | 3,105,400 |
| May 5, 2025 | 34.19 | 34.33 | 34.05 | 34.14 | 34.14 | 0.89% | 3,114,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.