AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICICI Bank Limited (IBN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.48

0.17 (0.60%)

At close: Jan 14, 2025, 3:59 PM

28.58

0.37%

Pre-market Jan 15, 2025, 07:00 AM EST

IBN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.57	28.57	28.33	28.44	0.13	0.46%	3,507,482
Jan 13, 2025	28.24	28.37	28.14	28.31	-0.21	-0.74%	2,598,100
Jan 10, 2025	28.74	28.84	28.51	28.52	-0.71	-2.43%	4,355,156
Jan 8, 2025	29.35	29.36	29.09	29.23	-0.43	-1.45%	1,825,920
Jan 7, 2025	29.78	29.90	29.64	29.66	0.10	0.34%	2,037,300
Jan 6, 2025	29.49	29.74	29.44	29.56	0.16	0.54%	5,660,329
Jan 3, 2025	29.40	29.52	29.35	29.40	-0.41	-1.38%	1,802,256
Jan 2, 2025	29.94	29.98	29.73	29.81	-0.05	-0.17%	2,294,400
Dec 31, 2024	30.02	30.06	29.82	29.86	-0.27	-0.90%	1,627,800
Dec 30, 2024	30.16	30.23	30.05	30.13	-0.33	-1.08%	1,474,582
Dec 27, 2024	30.42	30.52	30.31	30.46	-0.05	-0.16%	1,579,539
Dec 26, 2024	30.32	30.55	30.30	30.51	-0.01	-0.03%	1,125,271
Dec 24, 2024	30.51	30.70	30.46	30.52	0.03	0.10%	2,092,900
Dec 23, 2024	30.30	30.53	30.17	30.49	0.19	0.63%	3,102,200
Dec 20, 2024	29.93	30.34	29.83	30.30	0.23	0.76%	3,833,300
Dec 19, 2024	30.20	30.24	29.99	30.07	-0.04	-0.13%	3,602,204
Dec 18, 2024	30.72	30.78	30.08	30.11	-0.88	-2.84%	2,452,667
Dec 17, 2024	31.10	31.17	30.92	30.99	-0.47	-1.49%	6,102,015
Dec 16, 2024	31.50	31.51	31.28	31.46	0.25	0.80%	6,127,826
Dec 13, 2024	31.49	31.49	31.09	31.21	0.29	0.94%	3,286,943
Dec 12, 2024	31.25	31.28	30.92	30.92	-0.27	-0.87%	4,444,200
Dec 11, 2024	31.19	31.34	31.10	31.19	0.13	0.42%	2,887,400
Dec 10, 2024	31.19	31.25	31.03	31.06	0.02	0.06%	3,348,222
Dec 9, 2024	31.25	31.59	31.03	31.04	-0.21	-0.67%	3,886,316
Dec 6, 2024	31.42	31.47	31.08	31.25	-0.65	-2.04%	4,492,640
Dec 5, 2024	31.56	32.14	31.46	31.90	1.02	3.30%	8,824,139
Dec 4, 2024	31.03	31.34	30.68	30.88	-0.04	-0.13%	7,583,600
Dec 3, 2024	30.77	30.97	30.67	30.92	0.38	1.24%	4,079,335
Dec 2, 2024	30.65	30.67	30.42	30.54	-0.01	-0.03%	6,811,400
Nov 29, 2024	30.62	30.69	30.42	30.55	-0.32	-1.04%	3,612,836
Nov 27, 2024	30.98	31.03	30.83	30.87	-0.14	-0.45%	6,798,212
Nov 26, 2024	31.00	31.10	30.92	31.01	-0.18	-0.58%	3,933,200
Nov 25, 2024	31.10	31.36	31.01	31.19	0.43	1.40%	8,190,416
Nov 22, 2024	30.15	30.83	30.15	30.76	0.94	3.15%	7,565,500
Nov 21, 2024	29.77	29.88	29.60	29.82	0.09	0.30%	2,652,062
Nov 20, 2024	29.78	29.86	29.68	29.73	-0.03	-0.10%	4,548,304
Nov 19, 2024	29.28	29.84	29.27	29.76	0.01	0.03%	2,511,701
Nov 18, 2024	29.50	29.82	29.48	29.75	0.29	0.98%	5,995,180
Nov 15, 2024	29.58	29.66	29.37	29.46	-0.17	-0.57%	2,828,249
Nov 14, 2024	29.64	29.70	29.42	29.63	-0.10	-0.34%	2,736,546
Nov 13, 2024	29.78	29.81	29.64	29.73	-0.22	-0.73%	2,126,433
Nov 12, 2024	29.97	30.08	29.85	29.95	-0.05	-0.17%	4,150,428
Nov 11, 2024	29.82	30.09	29.75	30.00	0.18	0.60%	2,926,693
Nov 8, 2024	29.86	29.92	29.68	29.82	-0.18	-0.60%	2,979,449
Nov 7, 2024	30.44	30.44	29.85	30.00	-0.90	-2.91%	7,260,194
Nov 6, 2024	31.10	31.10	30.55	30.90	-0.09	-0.29%	3,523,449
Nov 5, 2024	30.55	31.17	30.55	30.99	0.80	2.65%	4,542,300
Nov 4, 2024	30.31	30.47	30.18	30.19	-0.19	-0.63%	6,186,565
Nov 1, 2024	30.56	30.68	30.36	30.38	-0.03	-0.10%	4,930,738
Oct 31, 2024	30.82	30.82	30.39	30.41	-0.88	-2.81%	4,730,803