ICICI Bank Limited (IBN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICICI Bank Limited (IBN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.48

0.17 (0.60%)

At close: Jan 14, 2025, 3:59 PM

28.58

0.37%

Pre-market Jan 15, 2025, 07:00 AM EST

Daily Stats

Call Volume	466
Call Volume Ask Side	186
Call Volume Bid Side	254
Call Premium	30.55K
Net Call Premium	-4.94K
Call Open Interest	31.71K
IV Rank	66.01
Volatility	0.3
Total Open Interest	51.33K
Gex Ratio	1.45

Put Volume	122
Put Volume Ask Side	58
Put Volume Bid Side	22
Put Premium	7.71K
Net Put Premium	3.42K
Put Open Interest	19.61K
P/C Ratio	0.26
🐻/🐂 Prem
Open Interest Change	33
IV 30d	0.26

No Options activity found

Historical IBN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.46%	0.26	588	466	122	0.27		51.33K	+0.06%	-8.37K	38.26K
01/13/2025	+0.25%	0.68	183	109	74	0.08		51.29K	-0.30%	10.15K	27.09K
01/10/2025	-0.77%	4.15	1,747	339	1,408	0.78		51.45K	+0.57%	-126.39K	300.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership