Price Alert

ICICI Bank Limited (IBN)

NYSE: IBN · Real-Time Price · USD

30.63

-0.06 (-0.20%)

At close: Sep 26, 2025, 3:59 PM

30.90

0.90%

After-hours: Sep 26, 2025, 06:11 PM EDT

IBN Option Overview

Overview for all option chains of IBN. As of September 28, 2025, IBN options have an IV of 58.03% and an IV rank of 186.26%. The volume is 2,194 contracts, which is 224.11% of average daily volume of 979 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.03%

IV Rank

100%

Historical Volatility

13.49%

IV Low

26.17% on Aug 12, 2025

IV High

43.28% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

38,659

Put-Call Ratio

0.31

Put Open Interest

9,242

Call Open Interest

29,417

Open Interest Avg (30-day)

31,853

Today vs Open Interest Avg (30-day)

121.37%

Option Volume

Today's Volume

2,194

Put-Call Ratio

0.04

Put Volume

Call Volume

2,114

Volume Avg (30-day)

979

Today vs Volume Avg (30-day)

224.11%

Option Chain Statistics

This table provides a comprehensive overview of all IBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,025	2	0	6,234	691	0.11	58.03%	30
Nov 21, 2025	4	25	6.25	1,496	17	0.01	39.65%	30
Dec 19, 2025	2	2	1	5,373	782	0.15	33.98%	31
Jan 16, 2026	1,017	51	0.05	14,673	6,439	0.44	30.83%	30
Mar 20, 2026	1	0	0	586	22	0.04	29.04%	31
Jun 18, 2026	40	0	0	419	896	2.14	28.38%	32
Jan 15, 2027	20	0	0	633	395	0.62	26.37%	30
Jan 21, 2028	5	0	0	3	0	0	23.88%	20