Price Alert

ICICI Bank Limited (IBN)

NYSE: IBN · Real-Time Price · USD

32.62

-0.04 (-0.12%)

At close: Aug 14, 2025, 3:59 PM

32.61

-0.03%

After-hours: Aug 14, 2025, 07:50 PM EDT

IBN Option Overview

Overview for all option chains of IBN. As of August 14, 2025, IBN options have an IV of 129.09% and an IV rank of 467.75%. The volume is 874 contracts, which is 87.05% of average daily volume of 1,004 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.09%

IV Rank

467.75%

Historical Volatility

13.37%

IV Low

25.18% on Sep 19, 2024

IV High

47.4% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

60,818

Put-Call Ratio

0.64

Put Open Interest

23,633

Call Open Interest

37,185

Open Interest Avg (30-day)

58,237

Today vs Open Interest Avg (30-day)

104.43%

Option Volume

Today's Volume

874

Put-Call Ratio

0.05

Put Volume

Call Volume

830

Volume Avg (30-day)

1,004

Today vs Volume Avg (30-day)

87.05%

Option Chain Statistics

This table provides a comprehensive overview of all IBN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	6	3	0.5	9,710	5,866	0.6	129.09%	32
Sep 19, 2025	15	1	0.07	11,573	10,167	0.88	39.21%	31
Dec 19, 2025	802	0	0	4,309	704	0.16	23.68%	31
Jan 16, 2026	5	7	1.4	10,693	5,765	0.54	22.41%	30
Mar 20, 2026	0	0	0	96	3	0.03	20.41%	33
Jun 18, 2026	2	33	16.5	276	732	2.65	26.82%	32
Jan 15, 2027	0	0	0	528	396	0.75	24.05%	30