(IBND)
AMEX: IBND
· Real-Time Price · USD
32.25
-0.14 (-0.43%)
At close: Sep 09, 2025, 3:59 PM
32.28
0.09%
After-hours: Sep 09, 2025, 05:50 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
168,718.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 31.46 | 1 | -100.00% |
| Jun 27, 2025 | 32.3 | 49,937 | +4993600.00% |
| May 22, 2025 | 30.81 | 1 | -99.74% |
| Apr 30, 2025 | 31.01 | 382 | +2287.50% |
| Mar 26, 2025 | 29.11 | 16 | +220.00% |
| Feb 28, 2025 | 28.41 | 5 | +400.00% |
| Jan 31, 2025 | 28.19 | 1 | -98.15% |
| Dec 26, 2024 | 28.24 | 54 | -82.12% |
| Nov 29, 2024 | 28.88 | 302 | +37.27% |
| Oct 31, 2024 | 29.13 | 220 | +21900.00% |
| Sep 27, 2024 | 30.11 | 1 | n/a |
| Aug 23, 2024 | 29.93 | 1 | -99.98% |
| Jul 24, 2024 | 28.66 | 4,955 | +1401.52% |
| Jun 28, 2024 | 27.96 | 330 | -84.72% |
| May 31, 2024 | 28.11 | 2,160 | +378.94% |
| Apr 29, 2024 | 27.83 | 451 | -81.03% |
| Mar 28, 2024 | 28.17 | 2,378 | +109.70% |
| Feb 29, 2024 | 27.82 | 1,134 | -19.06% |
| Jan 30, 2024 | 28.19 | 1,401 | +3084.09% |
| Dec 28, 2023 | 29.05 | 44 | -95.50% |
| Nov 30, 2023 | 27.71 | 978 | +547.68% |
| Oct 31, 2023 | 26.19 | 151 | +202.00% |
| Sep 28, 2023 | 25.97 | 50 | -93.13% |
| Aug 14, 2023 | 27.08 | 728 | +174.72% |
| Jul 28, 2023 | 27.49 | 265 | +5200.00% |
| Jun 29, 2023 | 26.78 | 5 | -97.64% |
| May 31, 2023 | 26.58 | 212 | +21100.00% |
| Apr 27, 2023 | 27.16 | 1 | -99.96% |
| Mar 31, 2023 | 26.97 | 2,352 | -55.61% |
| Feb 28, 2023 | 25.8 | 5,299 | +16993.55% |
| Jan 30, 2023 | 26.91 | 31 | n/a |