Impact BioMedical Inc. (IBO)
1.52
-0.76 (-33.33%)
At close: Mar 28, 2025, 3:19 PM
Impact BioMedical Fail-to-Deliver
Total FTD Shares
16.82K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Impact BioMedical Inc. has seen a monthly average of
14,931 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 17, 2024 | 2.68 | 9.6K | -71.73% |
| Sep 18, 2024 | 2.33 | 33.95K | -11.32% |
| Sep 19, 2024 | 2.39 | 38.28K | +8.34% |
| Sep 20, 2024 | 2.52 | 35.33K | -19.86% |
| Sep 23, 2024 | 2.33 | 44.09K | +54.05% |
| Sep 24, 2024 | 2.49 | 28.62K | +39.23% |
| Sep 25, 2024 | 2.60 | 20.56K | -37.57% |
| Sep 26, 2024 | 2.31 | 32.93K | -58.63% |
| Sep 27, 2024 | 2.39 | 79.58K | +81.40% |
| Sep 30, 2024 | 1.97 | 43.87K | -27.92% |
| Oct 01, 2024 | 2.00 | 60.86K | +65.79% |
| Oct 02, 2024 | 1.89 | 36.71K | +244.82% |
| Oct 03, 2024 | 1.86 | 10.65K | +107.16% |
| Oct 04, 2024 | 1.65 | 5.14K | +6.77% |
| Oct 07, 2024 | 1.27 | 4.81K | +2.67% |
| Oct 08, 2024 | 1.34 | 4.69K | +57.79% |
| Oct 09, 2024 | 1.50 | 2.97K | -47.41% |
| Oct 10, 2024 | 1.49 | 5.65K | -84.72% |
| Oct 11, 2024 | 1.57 | 36.97K | +7.33% |
| Oct 15, 2024 | 1.25 | 34.44K | +257.92% |
| Oct 16, 2024 | 1.49 | 9.62K | +27.74% |
| Oct 17, 2024 | 1.46 | 7.53K | +40.31% |
| Oct 18, 2024 | 1.43 | 5.37K | -44.26% |
| Oct 21, 2024 | 1.44 | 9.63K | +25.06% |
| Oct 22, 2024 | 1.28 | 7.7K | -40.22% |
| Oct 23, 2024 | 1.45 | 12.89K | -43.69% |
| Oct 24, 2024 | 1.60 | 22.88K | +10.68% |
| Oct 25, 2024 | 1.75 | 20.67K | -14.17% |
| Oct 28, 2024 | 2.09 | 24.09K | -16.23% |
| Oct 29, 2024 | 2.00 | 28.75K | +6.39% |
| Oct 30, 2024 | 2.16 | 27.03K | -6.07% |
| Oct 31, 2024 | 2.21 | 28.77K | +32.46% |
| Nov 01, 2024 | 2.25 | 21.72K | -34.61% |
| Nov 04, 2024 | 2.68 | 33.22K | -0.36% |
| Nov 05, 2024 | 2.72 | 33.34K | +1416.10% |
| Nov 06, 2024 | 2.70 | 2.2K | -21.38% |
| Nov 07, 2024 | 2.60 | 2.8K | -69.04% |
| Nov 08, 2024 | 2.79 | 9.04K | -32.83% |
| Nov 12, 2024 | 2.63 | 13.45K | -14.41% |
| Nov 13, 2024 | 2.84 | 15.72K | +24.90% |
| Nov 14, 2024 | 2.81 | 12.58K | +40.12% |
| Nov 15, 2024 | 2.51 | 8.98K | -72.99% |
| Nov 18, 2024 | 2.99 | 33.24K | -19.43% |
| Nov 19, 2024 | 3.04 | 41.26K | +141.56% |
| Nov 20, 2024 | 2.51 | 17.08K | +37.14% |
| Nov 21, 2024 | 2.65 | 12.45K | -1.55% |
| Nov 22, 2024 | 2.62 | 12.65K | +1.14% |
| Nov 25, 2024 | 2.61 | 12.51K | -22.18% |
| Nov 26, 2024 | 2.70 | 16.07K | +68.75% |
| Nov 27, 2024 | 2.73 | 9.52K | +23.24% |
| Nov 29, 2024 | 2.75 | 7.73K | +18.15% |
| Dec 02, 2024 | 2.92 | 6.54K | -0.59% |
| Dec 03, 2024 | 2.53 | 6.58K | n/a |
| Dec 04, 2024 | 2.30 | 6.58K | -15.35% |
| Dec 05, 2024 | 2.39 | 7.77K | +14.22% |
| Dec 06, 2024 | 2.28 | 6.8K | +43.99% |
| Dec 09, 2024 | 2.14 | 4.73K | -22.17% |
| Dec 10, 2024 | 2.18 | 6.07K | +25.74% |
| Dec 11, 2024 | 2.37 | 4.83K | -23.99% |
| Dec 12, 2024 | 2.12 | 6.35K | +10.56% |
| Dec 13, 2024 | 2.15 | 5.75K | +875.55% |
| Dec 16, 2024 | 1.89 | 589 | -84.15% |
| Dec 17, 2024 | 2.32 | 3.72K | +4378.31% |
| Dec 18, 2024 | 2.26 | 83 | -90.11% |
| Dec 20, 2024 | 1.67 | 839 | -95.61% |
| Dec 23, 2024 | 1.16 | 19.11K | +8.90% |
| Dec 24, 2024 | 1.44 | 17.55K | +2.40% |
| Dec 26, 2024 | 1.43 | 17.14K | +17.83% |
| Dec 27, 2024 | 1.60 | 14.54K | +947.91% |
| Dec 30, 2024 | 1.44 | 1.39K | -5.26% |
| Dec 31, 2024 | 1.50 | 1.47K | -30.83% |
| Jan 02, 2025 | 1.45 | 2.12K | +344.03% |
| Jan 03, 2025 | 1.54 | 477 | -93.94% |
| Jan 06, 2025 | 1.73 | 7.87K | +45.65% |
| Jan 07, 2025 | 1.93 | 5.41K | +12.84% |
| Jan 08, 2025 | 1.85 | 4.79K | +17.25% |
| Jan 09, 2025 | 1.80 | 4.09K | n/a |
| Jan 10, 2025 | 1.80 | 4.09K | +25.45% |
| Jan 13, 2025 | 1.60 | 3.26K | +1520.40% |
| Jan 14, 2025 | 1.78 | 201 | -78.86% |
| Jan 15, 2025 | 1.66 | 951 | +13.76% |
| Jan 16, 2025 | 1.63 | 836 | -73.34% |
| Jan 17, 2025 | 1.61 | 3.14K | +73.55% |
| Jan 21, 2025 | 1.56 | 1.81K | -20.26% |
| Jan 22, 2025 | 1.48 | 2.27K | -29.80% |
| Jan 23, 2025 | 1.56 | 3.23K | -73.31% |
| Jan 24, 2025 | 1.57 | 12.09K | -10.22% |
| Jan 27, 2025 | 1.77 | 13.47K | -34.50% |
| Jan 28, 2025 | 1.79 | 20.57K | +7.52% |
| Jan 29, 2025 | 1.70 | 19.13K | +3.73% |
| Jan 30, 2025 | 1.98 | 18.44K | +9.64% |
| Jan 31, 2025 | 1.85 | 16.82K | n/a |