AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Installed Building Produc... (IBP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

196.59

9.15 (4.88%)

At close: Jan 14, 2025, 3:59 PM

IBP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	180.11	188.24	179.12	187.44	12.45	7.11%	457,781
Jan 13, 2025	171.02	175.64	170.65	174.99	2.99	1.74%	165,197
Jan 10, 2025	169.99	174.28	169.37	172.00	-4.15	-2.36%	241,800
Jan 8, 2025	172.49	177.23	169.02	176.15	2.32	1.33%	241,800
Jan 7, 2025	175.19	176.16	170.52	173.83	-1.38	-0.79%	250,300
Jan 6, 2025	177.06	180.43	174.97	175.21	-0.37	-0.21%	177,606
Jan 3, 2025	174.16	176.64	172.93	175.58	2.34	1.35%	215,800
Jan 2, 2025	177.79	178.99	172.20	173.24	-2.01	-1.15%	254,422
Dec 31, 2024	176.91	177.43	174.64	175.25	0.77	0.44%	196,900
Dec 30, 2024	175.04	177.02	170.03	174.48	0.16	0.09%	254,613
Dec 27, 2024	175.84	177.69	172.95	174.32	-2.29	-1.30%	196,700
Dec 26, 2024	175.31	177.92	174.15	176.61	-0.63	-0.36%	164,000
Dec 24, 2024	176.79	180.28	174.90	177.24	-0.97	-0.54%	85,500
Dec 23, 2024	176.93	178.86	173.85	178.21	0.18	0.10%	242,900
Dec 20, 2024	175.87	181.13	175.87	178.03	1.04	0.59%	666,905
Dec 19, 2024	180.00	183.85	175.51	176.99	-5.56	-3.05%	435,700
Dec 18, 2024	194.11	194.49	181.09	182.55	-9.55	-4.97%	411,316
Dec 17, 2024	194.39	195.66	190.65	192.10	-3.10	-1.59%	263,100
Dec 16, 2024	196.35	200.14	193.81	195.20	-3.30	-1.66%	268,700
Dec 13, 2024	202.17	202.66	196.40	198.50	-7.27	-3.53%	387,535
Dec 12, 2024	208.82	210.25	205.55	205.77	-2.76	-1.32%	271,500
Dec 11, 2024	212.34	212.43	208.43	208.53	-0.34	-0.16%	260,400
Dec 10, 2024	213.95	215.25	206.06	208.87	-9.22	-4.23%	269,205
Dec 9, 2024	216.54	218.27	213.99	218.09	3.72	1.74%	178,400
Dec 6, 2024	219.51	219.51	213.24	214.37	0.93	0.44%	173,200
Dec 5, 2024	223.21	223.21	213.00	213.44	-9.41	-4.22%	177,546
Dec 4, 2024	223.30	224.03	220.23	222.85	-0.44	-0.20%	175,900
Dec 3, 2024	223.09	225.12	220.00	223.29	-0.85	-0.38%	150,700
Dec 2, 2024	227.21	229.52	223.07	224.14	-4.60	-2.01%	275,300
Nov 29, 2024	229.34	229.44	226.48	228.74	3.21	1.42%	111,703
Nov 27, 2024	228.71	229.77	223.96	225.53	0.12	0.05%	172,400
Nov 26, 2024	233.59	233.59	222.24	225.41	-10.35	-4.39%	334,715
Nov 25, 2024	221.91	238.87	221.91	235.76	18.67	8.60%	477,910
Nov 22, 2024	214.06	217.44	211.01	217.09	5.85	2.77%	349,108
Nov 21, 2024	209.91	215.37	209.64	211.24	2.71	1.30%	248,832
Nov 20, 2024	206.29	209.40	204.14	208.53	1.62	0.78%	213,900
Nov 19, 2024	203.60	207.20	201.27	206.91	1.79	0.87%	267,341
Nov 18, 2024	200.63	206.11	199.42	205.12	5.10	2.55%	255,400
Nov 15, 2024	209.47	209.47	199.29	200.02	-7.96	-3.83%	354,601
Nov 14, 2024	208.94	211.56	207.08	207.98	0.25	0.12%	281,900
Nov 13, 2024	211.36	213.18	207.34	207.73	0.08	0.04%	326,612
Nov 12, 2024	209.57	212.64	207.22	207.65	-3.09	-1.47%	428,000
Nov 11, 2024	214.02	214.99	210.00	210.74	0.48	0.23%	336,211
Nov 8, 2024	215.30	215.73	209.90	210.26	-7.01	-3.23%	577,004
Nov 7, 2024	220.41	228.00	215.02	217.27	-10.42	-4.58%	554,735
Nov 6, 2024	232.29	232.88	215.30	227.69	-4.86	-2.09%	702,800
Nov 5, 2024	219.44	235.10	219.44	232.55	11.48	5.19%	387,616
Nov 4, 2024	221.29	227.67	218.97	221.07	4.22	1.95%	377,700
Nov 1, 2024	220.07	221.82	216.85	216.85	-0.05	-0.02%	223,828
Oct 31, 2024	215.54	219.40	214.18	216.90	-0.41	-0.19%	191,016