Installed Building Produc... (IBP)
NYSE: IBP
· Real-Time Price · USD
178.97
2.17 (1.23%)
At close: Jun 27, 2025, 11:18 AM
Installed Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 176.93 | 179.25 | 174.66 | 176.80 | 176.80 | n/a | 343,356 |
| Jun 25, 2025 | 180.25 | 182.40 | 175.37 | 176.25 | 176.25 | -0.31% | 398,000 |
| Jun 24, 2025 | 179.65 | 184.49 | 179.20 | 182.00 | 182.00 | 3.26% | 465,100 |
| Jun 23, 2025 | 169.11 | 180.31 | 169.11 | 179.59 | 179.59 | -1.32% | 505,900 |
| Jun 20, 2025 | 166.39 | 173.81 | 166.39 | 170.35 | 170.35 | -5.15% | 685,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.