Installed Building Produc... (IBP)
154.62
-3.62 (-2.29%)
At close: Apr 21, 2025, 3:59 PM
156.40
1.15%
After-hours: Apr 21, 2025, 08:00 PM EDT
Installed Building Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 156.74 | 156.74 | 158.96 | 158.96 | 156.14 | 156.14 | 158.24 | 158.24 | n/a | 357,803 |
| Apr 16, 2025 | 162.35 | 162.35 | 165.25 | 165.25 | 153.40 | 153.40 | 155.94 | 155.94 | -1.45% | 431,297 |
| Apr 15, 2025 | 167.60 | 167.60 | 171.05 | 171.05 | 162.93 | 162.93 | 163.96 | 163.96 | 5.14% | 440,400 |
| Apr 14, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 166.37 | 166.37 | 168.34 | 168.34 | 2.67% | 492,900 |
| Apr 11, 2025 | 166.02 | 166.02 | 170.00 | 170.00 | 161.02 | 161.02 | 168.48 | 168.48 | 0.08% | 604,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.