Installed Building Produc... (IBP)
NYSE: IBP
· Real-Time Price · USD
171.81
2.06 (1.21%)
At close: Jun 06, 2025, 9:31 AM
Installed Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 166.70 | 171.68 | 164.41 | 169.75 | 169.75 | n/a | 341,502 |
| Jun 4, 2025 | 164.75 | 169.19 | 164.52 | 166.26 | 166.26 | -2.06% | 300,636 |
| Jun 3, 2025 | 159.39 | 164.51 | 158.47 | 164.12 | 164.12 | -1.29% | 240,000 |
| Jun 2, 2025 | 157.64 | 159.25 | 154.01 | 159.00 | 159.00 | -3.12% | 450,800 |
| May 30, 2025 | 159.56 | 160.29 | 158.47 | 159.48 | 159.48 | 0.30% | 404,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.