Installed Building Produc... (IBP)
NYSE: IBP
· Real-Time Price · USD
171.48
4.35 (2.60%)
At close: May 13, 2025, 3:59 PM
171.20
-0.16%
After-hours: May 13, 2025, 04:05 PM EDT
Installed Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 169.84 | 173.81 | 163.31 | 167.13 | 167.13 | n/a | 524,360 |
| May 9, 2025 | 163.31 | 165.72 | 159.03 | 160.96 | 160.96 | -3.69% | 391,000 |
| May 8, 2025 | 158.07 | 166.25 | 153.50 | 162.67 | 162.67 | 1.06% | 679,100 |
| May 7, 2025 | 170.12 | 170.12 | 161.17 | 164.23 | 164.23 | 0.96% | 632,207 |
| May 6, 2025 | 170.35 | 178.58 | 164.50 | 165.57 | 165.57 | 0.82% | 430,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.