ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.69
0.02 (0.75%)
At close: Jun 03, 2025, 3:59 PM
2.71
0.56%
After-hours: Jun 03, 2025, 07:58 PM EDT
ImmunityBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.73 | 2.79 | 2.62 | 2.71 | 2.71 | n/a | 8,361,445 |
| Jun 2, 2025 | 2.77 | 2.88 | 2.65 | 2.67 | 2.67 | -1.48% | 12,149,800 |
| May 30, 2025 | 2.61 | 2.71 | 2.51 | 2.66 | 2.66 | -0.37% | 9,458,734 |
| May 29, 2025 | 2.50 | 2.65 | 2.46 | 2.60 | 2.60 | -2.26% | 6,451,413 |
| May 28, 2025 | 2.52 | 2.56 | 2.43 | 2.46 | 2.46 | -5.38% | 4,323,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.