Price Alert

ImmunityBio Inc. (IBRX)

NASDAQ: IBRX · Real-Time Price · USD

2.40

0.01 (0.42%)

At close: Sep 05, 2025, 3:59 PM

2.42

0.81%

After-hours: Sep 05, 2025, 07:54 PM EDT

IBRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.41	2.45	2.37	2.40	2.40	0.42%	5,825,926
Sep 4, 2025	2.38	2.40	2.29	2.39	2.39	0.84%	6,341,027
Sep 3, 2025	2.39	2.46	2.34	2.37	2.37	-0.42%	6,845,333
Sep 2, 2025	2.34	2.47	2.33	2.38	2.38	1.71%	8,459,600
Aug 29, 2025	2.34	2.40	2.29	2.34	2.34	0.43%	5,643,529
Aug 28, 2025	2.37	2.39	2.28	2.33	2.33	-0.43%	6,463,824
Aug 27, 2025	2.38	2.42	2.32	2.34	2.34	-1.68%	6,127,313
Aug 26, 2025	2.37	2.42	2.31	2.38	2.38	5.78%	11,949,500
Aug 25, 2025	2.31	2.36	2.23	2.25	2.25	-2.60%	7,293,900
Aug 22, 2025	2.24	2.35	2.23	2.31	2.31	3.12%	9,560,449
Aug 21, 2025	2.22	2.27	2.21	2.24	2.24	-0.88%	5,683,448
Aug 20, 2025	2.28	2.32	2.17	2.26	2.26	-0.88%	7,531,600
Aug 19, 2025	2.44	2.44	2.26	2.28	2.28	-6.17%	10,183,500
Aug 18, 2025	2.54	2.55	2.38	2.43	2.43	-4.71%	12,142,506
Aug 15, 2025	2.72	2.72	2.54	2.55	2.55	-5.90%	9,855,931
Aug 14, 2025	2.76	2.79	2.64	2.71	2.71	-3.90%	9,757,700
Aug 13, 2025	2.63	2.94	2.55	2.82	2.82	14.17%	30,833,000
Aug 12, 2025	2.49	2.54	2.45	2.47	2.47	0.00%	7,531,008
Aug 11, 2025	2.48	2.64	2.46	2.47	2.47	1.23%	9,044,800
Aug 8, 2025	2.42	2.44	2.38	2.44	2.44	1.67%	4,761,700