ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.36
0.29 (14.01%)
At close: May 12, 2025, 3:59 PM
2.36
0.08%
After-hours: May 12, 2025, 06:38 PM EDT
ImmunityBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.10 | 2.21 | 2.03 | 2.07 | 2.07 | n/a | 6,511,999 |
| May 8, 2025 | 1.98 | 2.17 | 1.91 | 2.09 | 2.09 | 0.97% | 17,767,206 |
| May 7, 2025 | 2.01 | 2.01 | 1.83 | 1.89 | 1.89 | -9.57% | 14,750,900 |
| May 6, 2025 | 2.10 | 2.27 | 1.96 | 2.01 | 2.01 | 6.35% | 22,458,400 |
| May 5, 2025 | 2.27 | 2.42 | 2.00 | 2.10 | 2.10 | 4.48% | 31,017,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.