AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ImmunityBio Inc. (IBRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.41

0.09 (3.88%)

At close: Jan 15, 2025, 9:48 AM

IBRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.49	2.54	2.28	2.32	-0.16	-6.45%	6,043,657
Jan 13, 2025	2.42	2.53	2.34	2.48	0.06	2.48%	5,561,406
Jan 10, 2025	2.57	2.60	2.38	2.42	-0.14	-5.47%	6,346,700
Jan 8, 2025	2.66	2.72	2.55	2.56	-0.17	-6.23%	3,918,800
Jan 7, 2025	2.80	2.88	2.67	2.73	-0.03	-1.09%	4,138,100
Jan 6, 2025	2.92	2.98	2.76	2.76	-0.05	-1.78%	4,846,403
Jan 3, 2025	2.60	2.81	2.59	2.81	0.24	9.34%	4,895,100
Jan 2, 2025	2.58	2.67	2.54	2.57	0.01	0.39%	4,205,989
Dec 31, 2024	2.71	2.77	2.51	2.56	-0.12	-4.48%	5,284,900
Dec 30, 2024	2.75	2.76	2.58	2.68	-0.10	-3.60%	8,014,100
Dec 27, 2024	2.69	2.86	2.63	2.78	0.09	3.35%	8,062,200
Dec 26, 2024	2.58	2.76	2.55	2.69	0.06	2.28%	4,482,300
Dec 24, 2024	2.70	2.75	2.60	2.63	-0.04	-1.50%	2,016,940
Dec 23, 2024	2.62	2.69	2.50	2.67	0.05	1.91%	3,693,310
Dec 20, 2024	2.66	2.71	2.61	2.62	-0.05	-1.87%	7,886,500
Dec 19, 2024	2.75	2.75	2.65	2.67	0.02	0.75%	4,227,000
Dec 18, 2024	2.81	2.85	2.61	2.65	-0.18	-6.36%	5,589,200
Dec 17, 2024	3.00	3.03	2.82	2.83	-0.23	-7.52%	10,250,410
Dec 16, 2024	2.91	3.18	2.85	3.06	0.19	6.62%	10,199,700
Dec 13, 2024	3.08	3.13	2.82	2.87	-0.17	-5.59%	8,883,200
Dec 12, 2024	3.20	3.38	2.97	3.04	-0.11	-3.49%	9,945,300
Dec 11, 2024	3.28	3.45	3.06	3.15	-1.49	-32.11%	28,653,842
Dec 10, 2024	4.76	4.85	4.61	4.64	-0.16	-3.33%	2,974,516
Dec 9, 2024	5.08	5.12	4.79	4.80	-0.16	-3.23%	3,930,933
Dec 6, 2024	4.57	4.96	4.57	4.96	0.39	8.53%	3,476,000
Dec 5, 2024	4.80	4.85	4.54	4.57	-0.17	-3.59%	2,350,499
Dec 4, 2024	4.60	4.75	4.58	4.74	0.18	3.95%	3,041,800
Dec 3, 2024	4.92	4.98	4.56	4.56	-0.41	-8.25%	3,976,300
Dec 2, 2024	5.00	5.13	4.86	4.97	-0.07	-1.39%	4,238,200
Nov 29, 2024	5.04	5.16	5.01	5.04	-0.06	-1.18%	1,793,419
Nov 27, 2024	5.20	5.22	4.96	5.10	-0.02	-0.39%	1,506,302
Nov 26, 2024	4.98	5.18	4.85	5.12	0.08	1.59%	2,991,616
Nov 25, 2024	5.24	5.43	5.01	5.04	-0.06	-1.18%	3,155,500
Nov 22, 2024	5.04	5.16	4.88	5.10	0.06	1.19%	3,420,700
Nov 21, 2024	4.91	5.15	4.84	5.04	0.16	3.28%	3,367,901
Nov 20, 2024	5.32	5.33	4.80	4.88	-0.47	-8.79%	5,056,400
Nov 19, 2024	5.08	5.38	5.05	5.35	0.34	6.79%	4,171,700
Nov 18, 2024	4.50	5.04	4.45	5.01	0.52	11.58%	4,706,400
Nov 15, 2024	4.94	4.94	4.43	4.49	-0.38	-7.80%	5,139,500
Nov 14, 2024	4.87	5.08	4.65	4.87	0.04	0.83%	4,959,500
Nov 13, 2024	4.98	5.05	4.81	4.83	-0.12	-2.42%	4,152,100
Nov 12, 2024	5.36	5.44	4.57	4.95	-0.50	-9.17%	10,311,900
Nov 11, 2024	5.65	5.88	5.11	5.45	-0.12	-2.15%	5,134,544
Nov 8, 2024	5.25	5.58	5.14	5.57	0.27	5.09%	5,617,823
Nov 7, 2024	5.39	5.60	5.19	5.30	-0.12	-2.21%	4,543,342
Nov 6, 2024	5.59	5.74	5.15	5.42	-0.02	-0.37%	9,715,600
Nov 5, 2024	5.11	5.54	5.00	5.44	0.24	4.62%	5,004,327
Nov 4, 2024	5.21	5.31	4.96	5.20	-0.08	-1.52%	3,988,500
Nov 1, 2024	5.24	5.34	5.07	5.28	0.07	1.34%	4,434,733
Oct 31, 2024	5.51	5.63	5.04	5.21	-0.43	-7.62%	7,676,812