Price Alert

ImmunityBio Inc. (IBRX)

NASDAQ: IBRX · Real-Time Price · USD

2.54

0.08 (3.25%)

At close: Sep 26, 2025, 3:59 PM

2.55

0.39%

After-hours: Sep 26, 2025, 07:54 PM EDT

IBRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.44	2.55	2.44	2.54	2.54	3.25%	5,781,316
Sep 25, 2025	2.44	2.47	2.38	2.46	2.46	-1.60%	7,281,705
Sep 24, 2025	2.59	2.65	2.50	2.50	2.50	-3.47%	6,214,914
Sep 23, 2025	2.64	2.67	2.57	2.59	2.59	-3.00%	8,164,941
Sep 22, 2025	2.72	2.73	2.62	2.67	2.67	-2.20%	9,046,300
Sep 19, 2025	2.85	2.86	2.71	2.73	2.73	-4.21%	20,002,200
Sep 18, 2025	2.81	2.97	2.79	2.85	2.85	3.26%	10,799,914
Sep 17, 2025	2.83	2.94	2.74	2.76	2.76	-1.78%	11,659,406
Sep 16, 2025	2.78	2.91	2.74	2.81	2.81	2.55%	10,724,215
Sep 15, 2025	2.62	2.75	2.58	2.74	2.74	5.38%	27,014,300
Sep 12, 2025	2.58	2.62	2.54	2.60	2.60	0.39%	7,710,724
Sep 11, 2025	2.58	2.67	2.54	2.59	2.59	0.78%	9,984,325
Sep 10, 2025	2.56	2.58	2.49	2.57	2.57	0.00%	10,381,934
Sep 9, 2025	2.42	2.61	2.35	2.57	2.57	6.64%	21,615,900
Sep 8, 2025	2.48	2.49	2.32	2.41	2.41	0.42%	11,531,512
Sep 5, 2025	2.41	2.45	2.37	2.40	2.40	0.42%	5,889,900
Sep 4, 2025	2.38	2.40	2.29	2.39	2.39	0.84%	6,341,027
Sep 3, 2025	2.39	2.46	2.34	2.37	2.37	-0.42%	6,845,333
Sep 2, 2025	2.34	2.47	2.33	2.38	2.38	1.71%	8,459,600
Aug 29, 2025	2.34	2.40	2.29	2.34	2.34	0.43%	5,643,529