ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.80
0.04 (1.45%)
At close: Jun 26, 2025, 3:59 PM
2.77
-1.04%
After-hours: Jun 26, 2025, 06:25 PM EDT
ImmunityBio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.80 | 2.80 | 2.65 | 2.76 | 2.76 | n/a | 5,249,735 |
| Jun 24, 2025 | 2.79 | 2.87 | 2.77 | 2.79 | 2.79 | 1.09% | 4,490,901 |
| Jun 23, 2025 | 2.81 | 2.87 | 2.64 | 2.76 | 2.76 | -1.08% | 6,737,600 |
| Jun 20, 2025 | 2.86 | 2.93 | 2.83 | 2.87 | 2.87 | 3.99% | 9,118,400 |
| Jun 18, 2025 | 2.87 | 2.96 | 2.83 | 2.84 | 2.84 | -1.05% | 5,555,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.