ImmunityBio Inc. (IBRX)
2.50
0.03 (1.21%)
At close: Apr 21, 2025, 3:59 PM
2.54
1.23%
Pre-market: Apr 22, 2025, 06:25 AM EDT
ImmunityBio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.45 | n/a | 2.58 | n/a | 2.40 | n/a | 2.51 | n/a | n/a | 4,680,485 |
| Apr 17, 2025 | 2.47 | 2.47 | 2.50 | 2.50 | 2.39 | 2.39 | 2.47 | 2.47 | -1.59% | 4,706,743 |
| Apr 16, 2025 | 2.73 | 2.73 | 2.75 | 2.75 | 2.39 | 2.39 | 2.48 | 2.48 | 0.40% | 8,278,100 |
| Apr 15, 2025 | 2.97 | 2.97 | 3.03 | 3.03 | 2.70 | 2.70 | 2.78 | 2.78 | 12.10% | 8,829,100 |
| Apr 14, 2025 | 2.70 | 2.70 | 3.04 | 3.04 | 2.69 | 2.69 | 2.89 | 2.89 | 3.96% | 11,005,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.