ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.80
0.04 (1.45%)
At close: Jun 26, 2025, 3:59 PM
2.77
-1.04%
After-hours: Jun 26, 2025, 06:25 PM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.43% | 0.42 | 1,400 | 987 | 413 | 188.82K | +771 | +0.41% | 47K | 16.4K |
| 06/24/25 | +0.00% | 0.24 | 2,243 | 1,807 | 436 | 188.05K | +2,823 | +1.52% | 55.82K | 24.26K |
| 06/23/25 | -1.78% | 0.21 | 4,329 | 3,573 | 756 | 185.23K | +1,519 | +0.83% | 184.41K | 35.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.