ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.36
0.29 (14.01%)
At close: May 12, 2025, 3:59 PM
2.36
0.08%
After-hours: May 12, 2025, 06:38 PM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.43% | 1.45 | 1,613 | 659 | 954 | 151.18K | -3,223 | -2.09% | 21.74K | 175.78K |
| 05/08/25 | +5.56% | 0.36 | 1,715 | 1,258 | 457 | 154.41K | +1,368 | +0.89% | 39.96K | 33.03K |
| 05/07/25 | -5.97% | 0.07 | 5,067 | 4,743 | 324 | 153.04K | +304 | +0.20% | 447.51K | 26.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.