Price Alert

ImmunityBio Inc. (IBRX)

NASDAQ: IBRX · Real-Time Price · USD

2.40

0.01 (0.42%)

At close: Sep 05, 2025, 3:59 PM

2.42

0.81%

After-hours: Sep 05, 2025, 07:54 PM EDT

IBRX Option Overview

Overview for all option chains of IBRX. As of September 06, 2025, IBRX options have an IV of 197.37% and an IV rank of 57.31%. The volume is 1,370 contracts, which is 28.36% of average daily volume of 4,831 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

197.37%

IV Rank

57.31%

Historical Volatility

64.17%

IV Low

119.54% on Sep 12, 2024

IV High

255.35% on Jan 10, 2025

Open Interest (OI)

Today's Open Interest

245,813

Put-Call Ratio

0.25

Put Open Interest

49,089

Call Open Interest

196,724

Open Interest Avg (30-day)

224,374

Today vs Open Interest Avg (30-day)

109.56%

Option Volume

Today's Volume

1,370

Put-Call Ratio

0.17

Put Volume

195

Call Volume

1,175

Volume Avg (30-day)

4,831

Today vs Volume Avg (30-day)

28.36%

Option Chain Statistics

This table provides a comprehensive overview of all IBRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	258	124	0.48	20,475	6,423	0.31	197.37%	2.5
Oct 17, 2025	47	53	1.13	12,368	5,633	0.46	125.18%	3
Nov 21, 2025	24	0	0	6,025	2,361	0.39	114.01%	1.5
Dec 19, 2025	69	16	0.23	20,094	5,674	0.28	142.25%	3.5
Jan 16, 2026	676	1	0	73,562	17,652	0.24	134.37%	3
Mar 20, 2026	5	0	0	9,471	939	0.1	110.04%	1
Apr 17, 2026	5	0	0	290	55	0.19	198.98%	2
May 15, 2026	0	0	0	3,184	120	0.04	144.77%	1
Aug 21, 2026	0	0	0	2,411	100	0.04	380.69%	1
Jan 15, 2027	91	1	0.01	48,844	10,132	0.21	127.04%	2.5