Price Alert

ImmunityBio Inc. (IBRX)

NASDAQ: IBRX · Real-Time Price · USD

2.58

-0.13 (-4.80%)

At close: Aug 15, 2025, 2:33 PM

IBRX Option Overview

Overview for all option chains of IBRX. As of August 15, 2025, IBRX options have an IV of 500% and an IV rank of 268.74%. The volume is 3,554 contracts, which is 64.13% of average daily volume of 5,542 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

268.74%

Historical Volatility

67.66%

IV Low

117.97% on Nov 01, 2024

IV High

260.13% on Jan 10, 2025

Open Interest (OI)

Today's Open Interest

264,501

Put-Call Ratio

0.27

Put Open Interest

56,647

Call Open Interest

207,854

Open Interest Avg (30-day)

225,411

Today vs Open Interest Avg (30-day)

117.34%

Option Volume

Today's Volume

3,554

Put-Call Ratio

0.33

Put Volume

880

Call Volume

2,674

Volume Avg (30-day)

5,542

Today vs Volume Avg (30-day)

64.13%

Option Chain Statistics

This table provides a comprehensive overview of all IBRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	519	25	0.05	32,779	13,872	0.42	500%	2.5
Sep 19, 2025	1,351	218	0.16	16,832	2,780	0.17	124.25%	2.5
Oct 17, 2025	239	1	0	9,932	5,420	0.55	126.16%	3
Nov 21, 2025	38	315	8.29	2,513	2,164	0.86	124.91%	3
Dec 19, 2025	7	306	43.71	17,725	4,377	0.25	125.06%	3.5
Jan 16, 2026	345	11	0.03	72,248	17,335	0.24	131.02%	3
Mar 20, 2026	4	2	0.5	8,587	929	0.11	118.05%	1
Apr 17, 2026	1	0	0	0	0	0	371.3%	0.5
May 15, 2026	0	0	0	2,535	105	0.04	120.82%	1
Aug 21, 2026	67	0	0	984	36	0.04	129.48%	0.5
Jan 15, 2027	103	2	0.02	43,719	9,629	0.22	123.09%	2.5