ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.54
0.08 (3.25%)
At close: Sep 26, 2025, 3:59 PM
2.55
0.39%
After-hours: Sep 26, 2025, 07:54 PM EDT
IBRX Option Overview
Overview for all option chains of IBRX. As of September 28, 2025, IBRX options have an IV of 187.82% and an IV rank of 49.5%. The volume is 3,428 contracts, which is 100.29% of average daily volume of 3,418 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
187.82%IV Rank
49.5%Historical Volatility
51.38%IV Low
121.61% on Nov 01, 2024IV High
255.35% on Jan 10, 2025Open Interest (OI)
Today's Open Interest
247,798Put-Call Ratio
0.25Put Open Interest
49,391Call Open Interest
198,407Open Interest Avg (30-day)
227,685Today vs Open Interest Avg (30-day)
108.83%Option Volume
Today's Volume
3,428Put-Call Ratio
0.31Put Volume
805Call Volume
2,623Volume Avg (30-day)
3,418Today vs Volume Avg (30-day)
100.29%Option Chain Statistics
This table provides a comprehensive overview of all IBRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 579 | 526 | 0.91 | 18,599 | 8,735 | 0.47 | 187.82% | 2.5 |
| Nov 21, 2025 | 276 | 10 | 0.04 | 8,932 | 3,905 | 0.44 | 122.84% | 2 |
| Dec 19, 2025 | 65 | 255 | 3.92 | 22,253 | 6,326 | 0.28 | 183.22% | 3 |
| Jan 16, 2026 | 1,395 | 0 | 0 | 76,761 | 18,139 | 0.24 | 147.78% | 3 |
| Mar 20, 2026 | 4 | 12 | 3 | 9,280 | 1,157 | 0.12 | 114.27% | 1 |
| Apr 17, 2026 | 0 | 0 | 0 | 632 | 208 | 0.33 | 120.42% | 2.5 |
| May 15, 2026 | 1 | 0 | 0 | 2,541 | 153 | 0.06 | 129.48% | 1 |
| Aug 21, 2026 | 0 | 0 | 0 | 2,935 | 217 | 0.07 | 134.11% | 1 |
| Jan 15, 2027 | 295 | 0 | 0 | 56,412 | 10,541 | 0.19 | 112.65% | 2.5 |
| Jan 21, 2028 | 8 | 2 | 0.25 | 62 | 10 | 0.16 | 243.62% | 0.5 |