ImmunityBio Inc. (IBRX)
2.50
0.03 (1.21%)
At close: Apr 21, 2025, 3:59 PM
2.54
1.23%
Pre-market: Apr 22, 2025, 06:25 AM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.00% | 0.79 | 2,048 | 1,147 | 901 | 173.51K | -266 | -0.15% | 41.48K | 24.16K |
| 04/16/25 | -9.16% | 0.35 | 2,013 | 1,494 | 519 | 173.78K | -1,104 | -0.63% | 51.92K | 23.66K |
| 04/15/25 | -6.40% | 1.43 | 4,910 | 2,024 | 2,886 | 174.88K | +3,950 | +2.31% | 54.32K | 492.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.