ImmunityBio Inc. (IBRX)
NASDAQ: IBRX
· Real-Time Price · USD
2.69
0.02 (0.75%)
At close: Jun 03, 2025, 3:59 PM
2.71
0.56%
After-hours: Jun 03, 2025, 07:58 PM EDT
Historical IBRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -3.61% | 0.11 | 10,924 | 9,882 | 1,042 | 162.46K | +20,867 | +14.74% | 348.6K | 40.04K |
| 05/30/25 | +1.92% | 0.57 | 25,539 | 16,282 | 9,257 | 141.59K | +1,200 | +0.85% | 369.09K | 1.29M |
| 05/29/25 | +4.00% | 0.29 | 3,061 | 2,372 | 689 | 140.39K | +556 | +0.40% | 93.26K | 58.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.