Ibotta Inc. (IBTA)
48.30
-0.17 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
48.47
0.35%
Pre-market: Apr 28, 2025, 04:06 AM EDT
Ibotta Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.90 | 47.90 | 48.66 | 48.66 | 47.13 | 47.13 | 48.49 | 48.49 | n/a | 230,933 |
| Apr 24, 2025 | 48.01 | 48.01 | 48.47 | 48.47 | 46.55 | 46.55 | 48.47 | 48.47 | -0.04% | 282,600 |
| Apr 23, 2025 | 48.49 | 48.49 | 48.81 | 48.81 | 46.47 | 46.47 | 46.64 | 46.64 | -3.78% | 280,000 |
| Apr 22, 2025 | 46.21 | 46.21 | 47.97 | 47.97 | 46.21 | 46.21 | 46.93 | 46.93 | 0.62% | 262,105 |
| Apr 21, 2025 | 47.17 | 47.17 | 47.70 | 47.70 | 44.85 | 44.85 | 45.61 | 45.61 | -2.81% | 415,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.