Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
23.61
-10.27 (-30.31%)
At close: Aug 14, 2025, 3:59 PM
23.62
0.04%
Pre-market: Aug 15, 2025, 09:08 AM EDT
IBTA Option Overview
Overview for all option chains of IBTA. As of August 15, 2025, IBTA options have an IV of 500% and an IV rank of 399.24%. The volume is 4,808 contracts, which is 1178.43% of average daily volume of 408 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
399.24%Historical Volatility
113.64%IV Low
62.86% on Sep 24, 2024IV High
172.35% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
5,024Put-Call Ratio
0.52Put Open Interest
1,722Call Open Interest
3,302Open Interest Avg (30-day)
2,715Today vs Open Interest Avg (30-day)
185.05%Option Volume
Today's Volume
4,808Put-Call Ratio
1.37Put Volume
2,780Call Volume
2,028Volume Avg (30-day)
408Today vs Volume Avg (30-day)
1178.43%Option Chain Statistics
This table provides a comprehensive overview of all IBTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 376 | 1,801 | 4.79 | 1,259 | 971 | 0.77 | 500% | 35 |
| Sep 19, 2025 | 1,101 | 628 | 0.57 | 1,226 | 426 | 0.35 | 150.13% | 40 |
| Oct 17, 2025 | 55 | 86 | 1.56 | 0 | 0 | 0 | 61.21% | 17.5 |
| Dec 19, 2025 | 167 | 185 | 1.11 | 379 | 191 | 0.5 | 76.53% | 40 |
| Mar 20, 2026 | 156 | 24 | 0.15 | 63 | 19 | 0.3 | 67.28% | 30 |
| Jan 15, 2027 | 173 | 56 | 0.32 | 375 | 115 | 0.31 | 70.31% | 35 |