Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
41.66
-1.44 (-3.34%)
At close: Jun 13, 2025, 3:59 PM
41.66
0.00%
After-hours: Jun 13, 2025, 05:29 PM EDT
Historical IBTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.22% | 0 | 14 | 14 | 0 | 176 | -1 | -0.56% | 0 | 0 |
| 04/14/25 | -1.05% | 0 | 2 | 2 | 0 | 177 | -127 | -41.78% | 1.38K | 0 |
| 04/09/25 | +9.84% | 0 | 10 | 10 | 0 | 304 | +69 | +29.36% | 7.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.