Ibotta Inc. (IBTA)
NYSE: IBTA
· Real-Time Price · USD
26.41
0.31 (1.19%)
At close: Sep 04, 2025, 3:59 PM
26.50
0.34%
After-hours: Sep 04, 2025, 06:43 PM EDT
IBTA Option Overview
Overview for all option chains of IBTA. As of September 04, 2025, IBTA options have an IV of 182% and an IV rank of 160.36%. The volume is 86 contracts, which is 25.52% of average daily volume of 337 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182%IV Rank
160.36%Historical Volatility
117.71%IV Low
62.86% on Sep 24, 2024IV High
137.16% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,850Put-Call Ratio
0.33Put Open Interest
1,198Call Open Interest
3,652Open Interest Avg (30-day)
3,759Today vs Open Interest Avg (30-day)
129.02%Option Volume
Today's Volume
86Put-Call Ratio
1.32Put Volume
49Call Volume
37Volume Avg (30-day)
337Today vs Volume Avg (30-day)
25.52%Option Chain Statistics
This table provides a comprehensive overview of all IBTA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 25 | 1 | 0.04 | 2,114 | 480 | 0.23 | 182% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 173 | 68 | 0.39 | 77.97% | 25 |
| Dec 19, 2025 | 11 | 48 | 4.36 | 577 | 416 | 0.72 | 76.88% | 30 |
| Mar 20, 2026 | 1 | 0 | 0 | 288 | 75 | 0.26 | 69.14% | 22.5 |
| Jan 15, 2027 | 0 | 0 | 0 | 500 | 159 | 0.32 | 72.45% | 30 |