Ibotta Inc. (IBTA)
48.30
-0.17 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
48.47
0.35%
Pre-market: Apr 28, 2025, 04:06 AM EDT
Historical IBTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.22% | 0 | 14 | 14 | 0 | 103 | -2 | -1.90% | 0 | 0 |
| 04/14/25 | -1.05% | 0 | 2 | 2 | 0 | 105 | -130 | -55.32% | 1.38K | 0 |
| 04/09/25 | +9.84% | 0 | 10 | 10 | 0 | 235 | +68 | +40.72% | 7.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.