(IBTF)
23.32
0.01 (0.04%)
At close: Mar 07, 2025, 3:59 PM
23.32
-0.02%
After-hours: Mar 07, 2025, 03:59 PM EST
Fail-to-Deliver
Total FTD Shares
1.73K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-69.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
18,908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 23.28 | 5.31K | -80.92% |
| Jan 04, 2023 | 23.29 | 27.81K | +0.60% |
| Jan 05, 2023 | 23.33 | 27.64K | +1326.37% |
| Jan 10, 2023 | 23.45 | 1.94K | -96.11% |
| Jan 11, 2023 | 23.42 | 49.77K | +310.85% |
| Jan 12, 2023 | 23.45 | 12.12K | -61.21% |
| Jan 13, 2023 | 23.51 | 31.23K | -12.35% |
| Jan 17, 2023 | 23.47 | 35.63K | -17.83% |
| Jan 18, 2023 | 23.47 | 43.37K | -23.75% |
| Jan 19, 2023 | 23.56 | 56.87K | +605.80% |
| Jan 20, 2023 | 23.54 | 8.06K | +3.12% |
| Jan 23, 2023 | 23.52 | 7.81K | +73.68% |
| Jan 25, 2023 | 23.50 | 4.5K | -20.83% |
| Jan 26, 2023 | 23.52 | 5.68K | +41.76% |
| Jan 27, 2023 | 23.49 | 4.01K | +24.19% |
| Jan 30, 2023 | 23.49 | 3.23K | -7.51% |
| Jan 31, 2023 | 23.46 | 3.49K | +3958.14% |
| Feb 03, 2023 | 23.49 | 86 | -99.67% |
| Feb 06, 2023 | 23.39 | 26.32K | +37.98% |
| Feb 07, 2023 | 23.32 | 19.07K | -39.56% |
| Feb 08, 2023 | 23.31 | 31.55K | +224.61% |
| Feb 09, 2023 | 23.33 | 9.72K | -9.35% |
| Feb 10, 2023 | 23.30 | 10.72K | +105.97% |
| Feb 13, 2023 | 23.29 | 5.21K | -61.00% |
| Feb 14, 2023 | 23.28 | 13.35K | -32.60% |
| Feb 16, 2023 | 23.22 | 19.8K | +140.00% |
| Feb 17, 2023 | 23.23 | 8.25K | -2.19% |
| Feb 21, 2023 | 23.25 | 8.44K | +116.22% |
| Feb 22, 2023 | 23.20 | 3.9K | +8.78% |
| Feb 23, 2023 | 23.21 | 3.59K | -90.01% |
| Feb 24, 2023 | 23.22 | 35.91K | -61.96% |
| Feb 27, 2023 | 23.16 | 94.41K | -38.14% |
| Feb 28, 2023 | 23.17 | 152.62K | -2.22% |
| Mar 01, 2023 | 23.17 | 156.09K | +460.46% |
| Mar 02, 2023 | 23.05 | 27.85K | -82.69% |
| Mar 03, 2023 | 23.06 | 160.93K | +1283.37% |
| Mar 06, 2023 | 23.07 | 11.63K | +42.70% |
| Mar 10, 2023 | 23.08 | 8.15K | +919.00% |
| Mar 13, 2023 | 23.23 | 800 | +60.32% |
| Mar 14, 2023 | 23.48 | 499 | +51.21% |
| Mar 15, 2023 | 23.39 | 330 | -96.28% |
| Mar 17, 2023 | 23.42 | 8.87K | +14206.45% |
| Mar 20, 2023 | 23.57 | 62 | -97.06% |
| Mar 22, 2023 | 23.44 | 2.11K | +66.04% |
| Mar 23, 2023 | 23.56 | 1.27K | +2255.56% |
| Mar 24, 2023 | 23.65 | 54 | -98.73% |
| Mar 27, 2023 | 23.65 | 4.25K | +5.02% |
| Mar 28, 2023 | 23.54 | 4.05K | +160.26% |
| Mar 29, 2023 | 23.50 | 1.55K | -34.91% |
| Mar 30, 2023 | 23.50 | 2.39K | -53.77% |
| Apr 03, 2023 | 23.53 | 5.17K | -86.97% |
| Apr 04, 2023 | 23.50 | 39.67K | +291.72% |
| Apr 06, 2023 | 23.59 | 10.13K | -75.80% |
| Apr 10, 2023 | 23.59 | 41.85K | +9.64% |
| Apr 11, 2023 | 23.50 | 38.17K | -2.19% |
| Apr 12, 2023 | 23.49 | 39.03K | +2033.95% |
| Apr 13, 2023 | 23.52 | 1.83K | -96.86% |
| Apr 14, 2023 | 23.53 | 58.21K | -3.64% |
| Apr 17, 2023 | 23.47 | 60.41K | -7.00% |
| Apr 18, 2023 | 23.44 | 64.95K | -30.27% |
| Apr 19, 2023 | 23.42 | 93.15K | -11.51% |
| Apr 20, 2023 | 23.41 | 105.26K | +159.01% |
| Apr 21, 2023 | 23.46 | 40.64K | -22.75% |
| Apr 24, 2023 | 23.46 | 52.61K | +1087.29% |
| Apr 25, 2023 | 23.47 | 4.43K | -52.61% |
| Apr 26, 2023 | 23.59 | 9.35K | -60.90% |
| Apr 27, 2023 | 23.57 | 23.91K | -49.19% |
| Apr 28, 2023 | 23.50 | 47.06K | +1992.71% |
| May 15, 2023 | 23.51 | 2.25K | -79.36% |
| May 16, 2023 | 23.52 | 10.9K | -28.19% |
| May 17, 2023 | 23.47 | 15.17K | -44.61% |
| May 18, 2023 | 23.45 | 27.39K | -37.72% |
| May 19, 2023 | 23.40 | 43.99K | +97.96% |
| May 22, 2023 | 23.39 | 22.22K | -80.74% |
| May 23, 2023 | 23.38 | 115.36K | +445.12% |
| May 24, 2023 | 23.37 | 21.16K | +608.98% |
| May 25, 2023 | 23.34 | 2.98K | -94.33% |
| May 26, 2023 | 23.28 | 52.68K | +177.99% |
| May 30, 2023 | 23.27 | 18.95K | +14.42% |
| May 31, 2023 | 23.32 | 16.56K | +12.85% |
| Jun 01, 2023 | 23.36 | 14.68K | -27.71% |
| Jun 02, 2023 | 23.31 | 20.3K | +3781.64% |
| Jun 07, 2023 | 23.25 | 523 | -95.74% |
| Jun 08, 2023 | 23.22 | 12.27K | -66.59% |
| Jun 09, 2023 | 23.26 | 36.74K | +6.29% |
| Jun 12, 2023 | 23.20 | 34.56K | -36.69% |
| Jun 13, 2023 | 23.23 | 54.6K | +501.84% |
| Jun 14, 2023 | 23.19 | 9.07K | -76.44% |
| Jun 16, 2023 | 23.22 | 38.51K | -46.68% |
| Jun 20, 2023 | 23.18 | 72.21K | -31.41% |
| Jun 21, 2023 | 23.20 | 105.28K | +35.29% |
| Jun 22, 2023 | 23.20 | 77.82K | -22.97% |
| Jun 23, 2023 | 23.17 | 101.03K | +3347.12% |
| Jun 26, 2023 | 23.20 | 2.93K | +2363.03% |
| Jun 28, 2023 | 23.16 | 119 | -99.37% |
| Jun 29, 2023 | 23.19 | 18.79K | -18.45% |
| Jun 30, 2023 | 23.13 | 23.04K | -37.23% |
| Jul 03, 2023 | 23.13 | 36.7K | +493.98% |
| Jul 07, 2023 | 23.03 | 6.18K | -55.04% |
| Jul 10, 2023 | 23.05 | 13.74K | -32.47% |
| Jul 11, 2023 | 23.07 | 20.35K | -45.04% |
| Jul 12, 2023 | 23.08 | 37.03K | +3266.64% |
| Jul 13, 2023 | 23.14 | 1.1K | -67.92% |
| Jul 17, 2023 | 23.16 | 3.43K | -44.34% |
| Jul 18, 2023 | 23.16 | 6.16K | -78.98% |
| Jul 19, 2023 | 23.16 | 29.31K | -54.14% |
| Jul 20, 2023 | 23.16 | 63.9K | +1069.97% |
| Jul 21, 2023 | 23.13 | 5.46K | +258.40% |
| Jul 24, 2023 | 23.14 | 1.52K | -53.18% |
| Jul 25, 2023 | 23.10 | 3.25K | +12.01% |
| Jul 26, 2023 | 23.11 | 2.91K | +159.46% |
| Jul 27, 2023 | 23.14 | 1.12K | -95.78% |
| Jul 28, 2023 | 23.10 | 26.53K | +14.67% |
| Jul 31, 2023 | 23.13 | 23.14K | -23.72% |
| Aug 01, 2023 | 23.13 | 30.33K | +107.01% |
| Aug 02, 2023 | 23.04 | 14.65K | +428.57% |
| Aug 04, 2023 | 23.06 | 2.77K | -5.04% |
| Aug 07, 2023 | 23.11 | 2.92K | -85.11% |
| Aug 10, 2023 | 23.11 | 19.6K | +1.45% |
| Aug 11, 2023 | 23.11 | 19.32K | -45.45% |
| Aug 14, 2023 | 23.09 | 35.41K | +1746.40% |
| Sep 01, 2023 | 23.16 | 1.92K | -70.63% |
| Sep 05, 2023 | 23.07 | 6.53K | -75.78% |
| Sep 06, 2023 | 23.04 | 26.96K | +840.68% |
| Sep 07, 2023 | 23.03 | 2.87K | -89.84% |
| Sep 08, 2023 | 23.06 | 28.21K | -8.84% |
| Sep 11, 2023 | 23.05 | 30.95K | -23.04% |
| Sep 12, 2023 | 23.06 | 40.21K | -29.13% |
| Sep 13, 2023 | 23.05 | 56.74K | +25.32% |
| Sep 14, 2023 | 23.06 | 45.28K | +905440.00% |
| Sep 15, 2023 | 23.06 | 5 | -68.75% |
| Sep 18, 2023 | 23.06 | 16 | +433.33% |
| Sep 19, 2023 | 23.04 | 3 | -99.87% |
| Sep 20, 2023 | 23.04 | 2.38K | +11.19% |
| Sep 21, 2023 | 23.01 | 2.14K | +160.19% |
| Sep 22, 2023 | 23.04 | 824 | -99.72% |
| Sep 25, 2023 | 23.06 | 298.02K | +14.14% |
| Sep 26, 2023 | 23.05 | 261.11K | +99.79% |
| Sep 27, 2023 | 23.05 | 130.69K | +3068.32% |
| Sep 28, 2023 | 23.04 | 4.13K | +10212.50% |
| Sep 29, 2023 | 23.08 | 40 | -98.72% |
| Oct 02, 2023 | 23.08 | 3.13K | -88.88% |
| Oct 03, 2023 | 22.99 | 28.18K | +1915.81% |
| Oct 04, 2023 | 22.97 | 1.4K | -91.62% |
| Oct 05, 2023 | 23.02 | 16.69K | +98.34% |
| Oct 06, 2023 | 23.04 | 8.41K | +35.47% |
| Oct 10, 2023 | 23.08 | 6.21K | -74.99% |
| Oct 11, 2023 | 23.07 | 24.84K | +105.08% |
| Oct 12, 2023 | 23.06 | 12.11K | +652.30% |
| Oct 13, 2023 | 23.03 | 1.61K | -94.14% |
| Oct 16, 2023 | 23.05 | 27.48K | +171625.00% |
| Oct 18, 2023 | 23.00 | 16 | -99.53% |
| Oct 20, 2023 | 23.03 | 3.42K | +289.53% |
| Oct 23, 2023 | 23.06 | 879 | -96.06% |
| Oct 24, 2023 | 23.08 | 22.32K | +220.78% |
| Oct 25, 2023 | 23.07 | 6.96K | +98.60% |
| Oct 27, 2023 | 23.09 | 3.5K | -73.66% |
| Oct 30, 2023 | 23.11 | 13.3K | +7249.17% |
| Oct 31, 2023 | 23.10 | 181 | -90.05% |
| Nov 01, 2023 | 23.10 | 1.82K | -98.82% |
| Nov 02, 2023 | 23.05 | 153.86K | +1658.24% |
| Nov 03, 2023 | 23.04 | 8.75K | +339.97% |
| Nov 06, 2023 | 23.09 | 1.99K | +209.33% |
| Nov 08, 2023 | 23.07 | 643 | -90.70% |
| Nov 09, 2023 | 23.08 | 6.92K | +637.31% |
| Nov 13, 2023 | 23.05 | 938 | -98.87% |
| Nov 14, 2023 | 23.06 | 83.32K | +339.12% |
| Nov 15, 2023 | 23.14 | 18.97K | +133.61% |
| Nov 16, 2023 | 23.10 | 8.12K | -35.16% |
| Nov 22, 2023 | 23.13 | 12.53K | +127.47% |
| Nov 24, 2023 | 23.13 | 5.51K | +1230.19% |
| Nov 27, 2023 | 23.13 | 414 | -85.79% |
| Nov 28, 2023 | 23.15 | 2.91K | -17.59% |
| Nov 29, 2023 | 23.19 | 3.54K | -51.50% |
| Nov 30, 2023 | 23.21 | 7.29K | +561.02% |
| Dec 01, 2023 | 23.22 | 1.1K | -98.25% |
| Dec 04, 2023 | 23.18 | 62.98K | +1259480.00% |
| Dec 05, 2023 | 23.17 | 5 | -61.54% |
| Dec 06, 2023 | 23.19 | 13 | -100.00% |
| Dec 07, 2023 | 23.18 | 937.41K | +637591.16% |
| Dec 08, 2023 | 23.20 | 147 | -74.70% |
| Dec 11, 2023 | 23.16 | 581 | -93.56% |
| Dec 12, 2023 | 23.16 | 9.02K | +231.02% |
| Dec 13, 2023 | 23.17 | 2.72K | -65.30% |
| Dec 14, 2023 | 23.26 | 7.85K | +4261.67% |
| Dec 18, 2023 | 23.19 | 180 | -97.54% |
| Dec 19, 2023 | 23.19 | 7.33K | -86.95% |
| Dec 20, 2023 | 23.20 | 56.19K | +3445.05% |
| Dec 21, 2023 | 23.22 | 1.58K | +8242.11% |
| Dec 22, 2023 | 23.24 | 19 | -99.47% |
| Dec 27, 2023 | 23.25 | 3.62K | +31.69% |
| Dec 28, 2023 | 23.27 | 2.75K | -90.29% |
| Jan 02, 2024 | 23.28 | 28.26K | +1314.36% |
| Jan 03, 2024 | 23.26 | 2K | +66500.00% |
| Jan 04, 2024 | 23.26 | 3 | -98.27% |
| Jan 05, 2024 | 23.25 | 173 | -87.69% |
| Jan 09, 2024 | 23.26 | 1.41K | +52.22% |
| Jan 10, 2024 | 23.27 | 923 | -85.01% |
| Jan 11, 2024 | 23.27 | 6.16K | +21.61% |
| Jan 12, 2024 | 23.31 | 5.06K | -79.93% |
| Jan 22, 2024 | 23.29 | 25.23K | -23.10% |
| Jan 23, 2024 | 23.30 | 32.8K | +3504.51% |
| Jan 24, 2024 | 23.30 | 910 | -45.21% |
| Jan 25, 2024 | 23.30 | 1.66K | -70.18% |
| Jan 26, 2024 | 23.33 | 5.57K | +233.99% |
| Jan 29, 2024 | 23.31 | 1.67K | +27700.00% |
| Jan 30, 2024 | 23.34 | 6 | -99.90% |
| Jan 31, 2024 | 23.33 | 5.73K | -29.37% |
| Feb 01, 2024 | 23.36 | 8.11K | -54.41% |
| Feb 05, 2024 | 23.25 | 17.8K | +0.36% |
| Feb 06, 2024 | 23.23 | 17.74K | +835.44% |
| Feb 07, 2024 | 23.25 | 1.9K | +5024.32% |
| Feb 08, 2024 | 23.25 | 37 | -81.41% |
| Feb 09, 2024 | 23.25 | 199 | -99.50% |
| Feb 12, 2024 | 23.23 | 40.14K | +16.81% |
| Feb 13, 2024 | 23.24 | 34.36K | +5406.73% |
| Feb 14, 2024 | 23.20 | 624 | -84.87% |
| Feb 15, 2024 | 23.22 | 4.13K | -14.21% |
| Feb 16, 2024 | 23.23 | 4.81K | -31.82% |
| Feb 20, 2024 | 23.22 | 7.05K | +19.02% |
| Feb 21, 2024 | 23.23 | 5.92K | +3580.12% |
| Feb 26, 2024 | 23.21 | 161 | -98.37% |
| Feb 27, 2024 | 23.21 | 9.86K | +30.82% |
| Feb 28, 2024 | 23.22 | 7.54K | +188275.00% |
| Feb 29, 2024 | 23.23 | 4 | -99.92% |
| Mar 01, 2024 | 23.23 | 4.97K | +105.28% |
| Mar 05, 2024 | 23.16 | 2.42K | +44.42% |
| Mar 06, 2024 | 23.19 | 1.68K | -51.29% |
| Mar 07, 2024 | 23.18 | 3.44K | -42.65% |
| Mar 11, 2024 | 23.22 | 6K | +15697.37% |
| Mar 12, 2024 | 23.20 | 38 | +660.00% |
| Mar 14, 2024 | 23.18 | 5 | -50.00% |
| Mar 15, 2024 | 23.19 | 10 | -99.65% |
| Mar 18, 2024 | 23.17 | 2.87K | +676.69% |
| Mar 19, 2024 | 23.19 | 369 | -85.11% |
| Mar 20, 2024 | 23.20 | 2.48K | +117.94% |
| Mar 25, 2024 | 23.24 | 1.14K | +4448.00% |
| Mar 26, 2024 | 23.23 | 25 | -94.47% |
| Mar 28, 2024 | 23.25 | 452 | -91.42% |
| Apr 03, 2024 | 23.14 | 5.27K | -73.48% |
| Apr 04, 2024 | 23.15 | 19.86K | +28.86% |
| Apr 05, 2024 | 23.17 | 15.41K | +108.17% |
| Apr 08, 2024 | 23.15 | 7.41K | -53.88% |
| Apr 09, 2024 | 23.16 | 16.05K | +20.99% |
| Apr 10, 2024 | 23.16 | 13.27K | +715.61% |
| Apr 12, 2024 | 23.12 | 1.63K | -78.42% |
| Apr 18, 2024 | 23.15 | 7.54K | +57892.31% |
| Apr 23, 2024 | 23.16 | 13 | -99.82% |
| Apr 24, 2024 | 23.17 | 7.03K | +93.74% |
| Apr 25, 2024 | 23.17 | 3.63K | -76.58% |
| Apr 26, 2024 | 23.17 | 15.49K | +32.30% |
| Apr 29, 2024 | 23.17 | 11.71K | +696.73% |
| May 01, 2024 | 23.17 | 1.47K | -90.35% |
| May 02, 2024 | 23.10 | 15.23K | +44.84% |
| May 03, 2024 | 23.12 | 10.52K | +189.75% |
| May 06, 2024 | 23.14 | 3.63K | -85.09% |
| May 07, 2024 | 23.14 | 24.34K | -4.33% |
| May 08, 2024 | 23.13 | 25.44K | +727.95% |
| May 09, 2024 | 23.15 | 3.07K | +102333.33% |
| May 10, 2024 | 23.15 | 3 | -99.87% |
| May 13, 2024 | 23.14 | 2.33K | -45.71% |
| May 14, 2024 | 23.16 | 4.3K | +32953.85% |
| May 16, 2024 | 23.18 | 13 | -99.40% |
| May 17, 2024 | 23.18 | 2.16K | +180.65% |
| May 20, 2024 | 23.18 | 770 | +2650.00% |
| May 21, 2024 | 23.18 | 28 | -97.70% |
| May 22, 2024 | 23.18 | 1.22K | -56.37% |
| May 23, 2024 | 23.18 | 2.79K | -56.92% |
| May 24, 2024 | 23.17 | 6.47K | -50.93% |
| May 28, 2024 | 23.19 | 13.18K | +73144.44% |
| May 29, 2024 | 23.18 | 18 | -63.27% |
| May 30, 2024 | 23.18 | 49 | -99.08% |
| Jun 03, 2024 | 23.19 | 5.3K | +852.42% |
| Jun 06, 2024 | 23.15 | 557 | -88.92% |
| Jun 07, 2024 | 23.16 | 5.03K | -59.59% |
| Jun 10, 2024 | 23.15 | 12.44K | +63.32% |
| Jun 11, 2024 | 23.15 | 7.62K | +3114.77% |
| Jun 12, 2024 | 23.14 | 237 | +23600.00% |
| Jun 13, 2024 | 23.17 | 1 | -99.99% |
| Jun 14, 2024 | 23.17 | 10.71K | -40.32% |
| Jun 17, 2024 | 23.19 | 17.95K | +149.33% |
| Jun 18, 2024 | 23.19 | 7.2K | +15219.15% |
| Jun 24, 2024 | 23.21 | 47 | -99.74% |
| Jun 26, 2024 | 23.21 | 18.13K | +8.38% |
| Jun 27, 2024 | 23.21 | 16.73K | +4968.79% |
| Jun 28, 2024 | 23.21 | 330 | -89.94% |
| Jul 01, 2024 | 23.22 | 3.28K | +183.16% |
| Jul 02, 2024 | 23.13 | 1.16K | +115700.00% |
| Jul 03, 2024 | 23.13 | 1 | -99.95% |
| Jul 09, 2024 | 23.18 | 2.01K | -61.78% |
| Jul 10, 2024 | 23.17 | 5.26K | +526100.00% |
| Jul 11, 2024 | 23.18 | 1 | -99.99% |
| Jul 12, 2024 | 23.20 | 8.68K | +125.99% |
| Jul 15, 2024 | 23.23 | 3.84K | +287.49% |
| Jul 16, 2024 | 23.23 | 991 | +99000.00% |
| Jul 17, 2024 | 23.23 | 1 | -99.94% |
| Jul 19, 2024 | 23.23 | 1.68K | +289.56% |
| Jul 22, 2024 | 23.25 | 431 | +1167.65% |
| Jul 23, 2024 | 23.25 | 34 | -12.82% |
| Jul 25, 2024 | 23.25 | 39 | +225.00% |
| Jul 30, 2024 | 23.29 | 12 | +20.00% |
| Jul 31, 2024 | 23.28 | 10 | -99.42% |
| Aug 01, 2024 | 23.30 | 1.71K | +28416.67% |
| Aug 02, 2024 | 23.24 | 6 | -72.73% |
| Aug 05, 2024 | 23.29 | 22 | -99.64% |
| Aug 06, 2024 | 23.30 | 6.11K | +9909.84% |
| Aug 07, 2024 | 23.29 | 61 | -85.65% |
| Aug 09, 2024 | 23.28 | 425 | -94.81% |
| Aug 12, 2024 | 23.29 | 8.18K | +26293.55% |
| Aug 13, 2024 | 23.30 | 31 | -99.52% |
| Aug 14, 2024 | 23.31 | 6.52K | +33.16% |
| Aug 15, 2024 | 23.31 | 4.89K | +5590.70% |
| Aug 16, 2024 | 23.30 | 86 | -99.35% |
| Aug 19, 2024 | 23.30 | 13.28K | +40.10% |
| Aug 20, 2024 | 23.30 | 9.48K | +362.79% |
| Aug 21, 2024 | 23.31 | 2.05K | -65.73% |
| Aug 22, 2024 | 23.33 | 5.98K | +32.48% |
| Aug 26, 2024 | 23.34 | 4.51K | +160.15% |
| Aug 27, 2024 | 23.34 | 1.73K | -72.38% |
| Aug 28, 2024 | 23.35 | 6.28K | +1157.92% |
| Aug 29, 2024 | 23.35 | 499 | -7.25% |
| Sep 04, 2024 | 23.28 | 538 | +53700.00% |
| Sep 05, 2024 | 23.30 | 1 | n/a |
| Sep 06, 2024 | 23.31 | 1 | -98.18% |
| Sep 09, 2024 | 23.33 | 55 | -99.43% |
| Sep 10, 2024 | 23.33 | 9.7K | -82.92% |
| Sep 11, 2024 | 23.34 | 56.81K | +62330.77% |
| Sep 12, 2024 | 23.33 | 91 | -95.50% |
| Sep 13, 2024 | 23.34 | 2.02K | +202300.00% |
| Sep 16, 2024 | 23.37 | 1 | -99.99% |
| Sep 20, 2024 | 23.40 | 13.07K | +14.59% |
| Sep 23, 2024 | 23.41 | 11.4K | +1066.05% |
| Sep 24, 2024 | 23.40 | 978 | -71.64% |
| Sep 26, 2024 | 23.42 | 3.45K | +1668.72% |
| Sep 30, 2024 | 23.43 | 195 | -98.04% |
| Oct 01, 2024 | 23.42 | 9.94K | +70.71% |
| Oct 02, 2024 | 23.34 | 5.82K | +582000.00% |
| Oct 03, 2024 | 23.35 | 1 | -99.99% |
| Oct 04, 2024 | 23.33 | 7.46K | +863.95% |
| Oct 07, 2024 | 23.33 | 774 | +77300.00% |
| Oct 08, 2024 | 23.32 | 1 | -99.89% |
| Oct 09, 2024 | 23.32 | 875 | -75.43% |
| Oct 11, 2024 | 23.33 | 3.56K | +42.44% |
| Oct 15, 2024 | 23.33 | 2.5K | -75.06% |
| Oct 16, 2024 | 23.33 | 10.02K | -13.14% |
| Oct 17, 2024 | 23.35 | 11.54K | +190.22% |
| Oct 18, 2024 | 23.33 | 3.98K | +397500.00% |
| Oct 21, 2024 | 23.36 | 1 | -99.87% |
| Oct 23, 2024 | 23.36 | 761 | +76000.00% |
| Oct 25, 2024 | 23.36 | 1 | -99.87% |
| Oct 29, 2024 | 23.36 | 771 | +8.90% |
| Oct 30, 2024 | 23.36 | 708 | -97.39% |
| Oct 31, 2024 | 23.37 | 27.09K | +2002.87% |
| Nov 01, 2024 | 23.37 | 1.29K | +128700.00% |
| Nov 04, 2024 | 23.30 | 1 | -85.71% |
| Nov 05, 2024 | 23.30 | 7 | -99.88% |
| Nov 07, 2024 | 23.30 | 5.67K | +91.52% |
| Nov 12, 2024 | 23.30 | 2.96K | -58.06% |
| Nov 13, 2024 | 23.32 | 7.05K | +56.36% |
| Nov 14, 2024 | 23.32 | 4.51K | -98.46% |
| Nov 15, 2024 | 23.32 | 293.66K | +32312.47% |
| Nov 18, 2024 | 23.33 | 906 | +90500.00% |
| Nov 19, 2024 | 23.33 | 1 | -99.97% |
| Nov 20, 2024 | 23.32 | 3.21K | -93.56% |
| Nov 25, 2024 | 23.33 | 49.9K | +1568.37% |
| Nov 26, 2024 | 23.35 | 2.99K | -86.31% |
| Nov 27, 2024 | 23.35 | 21.85K | +25.54% |
| Nov 29, 2024 | 23.36 | 17.41K | +134.85% |
| Dec 02, 2024 | 23.36 | 7.41K | +741000.00% |
| Dec 03, 2024 | 23.29 | 1 | -99.97% |
| Dec 04, 2024 | 23.30 | 2.97K | +297100.00% |
| Dec 05, 2024 | 23.30 | 1 | -97.44% |
| Dec 06, 2024 | 23.30 | 39 | -90.82% |
| Dec 09, 2024 | 23.32 | 425 | -96.70% |
| Dec 10, 2024 | 23.32 | 12.87K | -1.17% |
| Dec 11, 2024 | 23.33 | 13.02K | +63.89% |
| Dec 12, 2024 | 23.32 | 7.94K | +12.79% |
| Dec 13, 2024 | 23.33 | 7.04K | -65.97% |
| Dec 17, 2024 | 23.34 | 20.69K | +3732.04% |
| Dec 18, 2024 | 23.34 | 540 | -60.70% |
| Dec 19, 2024 | 23.25 | 1.37K | +289.24% |
| Dec 20, 2024 | 23.25 | 353 | -71.04% |
| Dec 23, 2024 | 23.27 | 1.22K | -99.47% |
| Dec 24, 2024 | 23.27 | 228.67K | +878.41% |
| Dec 26, 2024 | 23.28 | 23.37K | -9.92% |
| Dec 27, 2024 | 23.28 | 25.95K | -40.45% |
| Dec 30, 2024 | 23.30 | 43.57K | +4357100.00% |
| Dec 31, 2024 | 23.30 | 1 | -99.92% |
| Jan 02, 2025 | 23.32 | 1.25K | -88.35% |
| Jan 03, 2025 | 23.31 | 10.69K | +5.19% |
| Jan 06, 2025 | 23.31 | 10.16K | +293.34% |
| Jan 07, 2025 | 23.32 | 2.58K | +9.82% |
| Jan 09, 2025 | 23.32 | 2.35K | -17.06% |
| Jan 10, 2025 | 23.32 | 2.84K | -82.02% |
| Jan 13, 2025 | 23.33 | 15.78K | +17.70% |
| Jan 14, 2025 | 23.32 | 13.4K | +1118.45% |
| Jan 15, 2025 | 23.32 | 1.1K | +109900.00% |
| Jan 16, 2025 | 23.33 | 1 | -99.95% |
| Jan 17, 2025 | 23.34 | 2.09K | -59.08% |
| Jan 21, 2025 | 23.34 | 5.12K | +114.37% |
| Jan 22, 2025 | 23.35 | 2.39K | +143.82% |
| Jan 27, 2025 | 23.37 | 979 | -43.25% |
| Jan 31, 2025 | 23.37 | 1.73K | n/a |