Fail-to-Deliver
Total FTD Shares
183
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
25,002 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 22.77 | 29.71K | +156263.16% |
| Jan 09, 2023 | 22.94 | 19 | -91.16% |
| Jan 10, 2023 | 22.97 | 215 | -94.99% |
| Jan 12, 2023 | 22.99 | 4.29K | -92.44% |
| Jan 13, 2023 | 23.09 | 56.74K | +10.92% |
| Jan 17, 2023 | 23.03 | 51.15K | -22.36% |
| Jan 18, 2023 | 23.05 | 65.88K | -9.93% |
| Jan 19, 2023 | 23.17 | 73.14K | +258.16% |
| Jan 20, 2023 | 23.13 | 20.42K | -40.35% |
| Jan 23, 2023 | 23.09 | 34.23K | +1065.51% |
| Jan 24, 2023 | 23.05 | 2.94K | -29.33% |
| Jan 25, 2023 | 23.07 | 4.16K | +78.68% |
| Jan 26, 2023 | 23.09 | 2.33K | -24.31% |
| Feb 01, 2023 | 23.06 | 3.07K | +41.55% |
| Feb 02, 2023 | 23.10 | 2.17K | +928.91% |
| Feb 03, 2023 | 23.09 | 211 | -99.12% |
| Feb 06, 2023 | 22.95 | 24K | +11.67% |
| Feb 07, 2023 | 22.83 | 21.49K | -47.11% |
| Feb 08, 2023 | 22.84 | 40.63K | -29.33% |
| Feb 09, 2023 | 22.86 | 57.49K | +177.17% |
| Feb 10, 2023 | 22.82 | 20.74K | +49.24% |
| Feb 13, 2023 | 22.79 | 13.9K | -65.04% |
| Feb 14, 2023 | 22.79 | 39.76K | +703.27% |
| Feb 15, 2023 | 22.71 | 4.95K | -22.84% |
| Feb 16, 2023 | 22.69 | 6.42K | -14.26% |
| Feb 17, 2023 | 22.69 | 7.48K | -74.03% |
| Feb 21, 2023 | 22.72 | 28.81K | -63.83% |
| Feb 22, 2023 | 22.63 | 79.64K | +1469.28% |
| Feb 23, 2023 | 22.64 | 5.08K | -46.99% |
| Feb 24, 2023 | 22.68 | 9.57K | -10.31% |
| Feb 27, 2023 | 22.58 | 10.67K | +33.24% |
| Feb 28, 2023 | 22.62 | 8.01K | +1853.90% |
| Mar 01, 2023 | 22.61 | 410 | -41.68% |
| Mar 02, 2023 | 22.49 | 703 | -28.48% |
| Mar 03, 2023 | 22.48 | 983 | -7.61% |
| Mar 06, 2023 | 22.50 | 1.06K | +39.27% |
| Mar 07, 2023 | 22.49 | 764 | -62.49% |
| Mar 08, 2023 | 22.42 | 2.04K | +215.81% |
| Mar 13, 2023 | 22.71 | 645 | -85.75% |
| Mar 14, 2023 | 22.98 | 4.53K | -18.11% |
| Mar 15, 2023 | 22.86 | 5.53K | -47.34% |
| Mar 16, 2023 | 23.04 | 10.5K | +87383.33% |
| Mar 17, 2023 | 22.93 | 12 | -99.66% |
| Mar 21, 2023 | 23.05 | 3.5K | +263.93% |
| Mar 22, 2023 | 22.92 | 962 | -88.38% |
| Mar 23, 2023 | 23.12 | 8.28K | -56.04% |
| Mar 24, 2023 | 23.22 | 18.83K | -21.78% |
| Mar 27, 2023 | 23.23 | 24.07K | +1.94% |
| Mar 28, 2023 | 23.07 | 23.61K | +2078.32% |
| Mar 29, 2023 | 23.04 | 1.08K | -77.68% |
| Mar 31, 2023 | 23.03 | 4.86K | -21.28% |
| Apr 03, 2023 | 23.08 | 6.17K | +101.67% |
| Apr 04, 2023 | 23.08 | 3.06K | +45.32% |
| Apr 05, 2023 | 23.17 | 2.1K | -25.20% |
| Apr 06, 2023 | 23.21 | 2.81K | -31.16% |
| Apr 11, 2023 | 23.08 | 4.09K | -67.58% |
| Apr 12, 2023 | 23.07 | 12.61K | +20.97% |
| Apr 13, 2023 | 23.11 | 10.42K | +15.25% |
| Apr 14, 2023 | 23.11 | 9.04K | -11.04% |
| Apr 17, 2023 | 23.05 | 10.17K | -31.21% |
| Apr 18, 2023 | 22.99 | 14.78K | +5.06% |
| Apr 19, 2023 | 22.99 | 14.07K | +34209.76% |
| Apr 20, 2023 | 22.94 | 41 | -97.60% |
| Apr 24, 2023 | 23.02 | 1.71K | -79.18% |
| Apr 26, 2023 | 23.20 | 8.19K | -80.27% |
| Apr 27, 2023 | 23.17 | 41.5K | -17.66% |
| Apr 28, 2023 | 23.08 | 50.41K | +75.26% |
| May 15, 2023 | 23.14 | 28.76K | -5.59% |
| May 16, 2023 | 23.15 | 30.46K | -14.59% |
| May 17, 2023 | 23.10 | 35.67K | +5354.13% |
| May 19, 2023 | 22.99 | 654 | -71.64% |
| May 22, 2023 | 22.95 | 2.31K | +17.83% |
| May 23, 2023 | 22.93 | 1.96K | -27.46% |
| May 24, 2023 | 22.94 | 2.7K | -20.60% |
| May 25, 2023 | 22.90 | 3.4K | -66.66% |
| Jun 09, 2023 | 22.82 | 10.19K | +27.42% |
| Jun 12, 2023 | 22.75 | 8K | -15.91% |
| Jun 13, 2023 | 22.79 | 9.51K | +2.47% |
| Jun 14, 2023 | 22.71 | 9.28K | -20.31% |
| Jun 15, 2023 | 22.69 | 11.65K | +290.97% |
| Jun 16, 2023 | 22.77 | 2.98K | +54.51% |
| Jun 20, 2023 | 22.70 | 1.93K | -63.28% |
| Jun 22, 2023 | 22.74 | 5.25K | -71.08% |
| Jun 23, 2023 | 22.70 | 18.15K | +453.22% |
| Jun 26, 2023 | 22.72 | 3.28K | -5.23% |
| Jun 27, 2023 | 22.75 | 3.46K | -22.50% |
| Jun 28, 2023 | 22.70 | 4.47K | -48.48% |
| Jun 29, 2023 | 22.74 | 8.67K | +3029.96% |
| Jun 30, 2023 | 22.63 | 277 | -95.97% |
| Jul 05, 2023 | 22.53 | 6.87K | -2.21% |
| Jul 06, 2023 | 22.51 | 7.03K | +361.39% |
| Jul 07, 2023 | 22.46 | 1.52K | +14.60% |
| Jul 10, 2023 | 22.50 | 1.33K | -66.13% |
| Jul 12, 2023 | 22.55 | 3.92K | -28.43% |
| Jul 13, 2023 | 22.67 | 5.48K | +127.04% |
| Jul 14, 2023 | 22.75 | 2.42K | +1895.87% |
| Jul 19, 2023 | 22.71 | 121 | +195.12% |
| Jul 20, 2023 | 22.70 | 41 | -98.51% |
| Jul 21, 2023 | 22.66 | 2.75K | -48.40% |
| Jul 24, 2023 | 22.65 | 5.33K | +59.75% |
| Jul 25, 2023 | 22.61 | 3.34K | +49.71% |
| Jul 26, 2023 | 22.59 | 2.23K | -19.47% |
| Jul 27, 2023 | 22.65 | 2.77K | +31.62% |
| Jul 28, 2023 | 22.57 | 2.1K | -96.34% |
| Aug 01, 2023 | 22.62 | 57.43K | -32.28% |
| Aug 02, 2023 | 22.53 | 84.8K | +197.41% |
| Aug 03, 2023 | 22.53 | 28.51K | +1274.17% |
| Aug 04, 2023 | 22.53 | 2.08K | -21.76% |
| Aug 07, 2023 | 22.60 | 2.65K | +83.53% |
| Aug 08, 2023 | 22.61 | 1.45K | -91.85% |
| Aug 09, 2023 | 22.63 | 17.73K | +234.47% |
| Aug 10, 2023 | 22.62 | 5.3K | +17.30% |
| Aug 11, 2023 | 22.59 | 4.52K | +316.11% |
| Aug 14, 2023 | 22.54 | 1.09K | +172.18% |
| Sep 01, 2023 | 22.63 | 399 | -91.22% |
| Sep 05, 2023 | 22.53 | 4.54K | -50.96% |
| Sep 06, 2023 | 22.50 | 9.26K | +12.60% |
| Sep 07, 2023 | 22.45 | 8.23K | +106.19% |
| Sep 08, 2023 | 22.50 | 3.99K | +22066.67% |
| Sep 11, 2023 | 22.48 | 18 | -99.45% |
| Sep 12, 2023 | 22.49 | 3.3K | -93.82% |
| Sep 13, 2023 | 22.48 | 53.36K | +2196.90% |
| Sep 14, 2023 | 22.50 | 2.32K | +5.30% |
| Sep 15, 2023 | 22.49 | 2.21K | -42.86% |
| Sep 18, 2023 | 22.47 | 3.86K | +15344.00% |
| Sep 19, 2023 | 22.47 | 25 | -98.66% |
| Sep 21, 2023 | 22.42 | 1.87K | -33.68% |
| Sep 22, 2023 | 22.41 | 2.82K | -63.80% |
| Sep 25, 2023 | 22.45 | 7.79K | +354.08% |
| Sep 26, 2023 | 22.43 | 1.72K | +220.75% |
| Sep 27, 2023 | 22.44 | 535 | -21.67% |
| Sep 28, 2023 | 22.40 | 683 | -78.21% |
| Sep 29, 2023 | 22.46 | 3.13K | -75.20% |
| Oct 02, 2023 | 22.47 | 12.64K | -19.83% |
| Oct 03, 2023 | 22.35 | 15.76K | +3039.84% |
| Oct 05, 2023 | 22.37 | 502 | +175.82% |
| Oct 10, 2023 | 22.49 | 182 | -96.68% |
| Oct 11, 2023 | 22.46 | 5.48K | -53.06% |
| Oct 12, 2023 | 22.46 | 11.68K | +14.56% |
| Oct 13, 2023 | 22.42 | 10.19K | +53.21% |
| Oct 16, 2023 | 22.44 | 6.65K | -51.54% |
| Oct 17, 2023 | 22.41 | 13.73K | +205.97% |
| Oct 19, 2023 | 22.32 | 4.49K | -59.91% |
| Oct 20, 2023 | 22.36 | 11.19K | -70.53% |
| Oct 23, 2023 | 22.41 | 37.98K | -20.91% |
| Oct 24, 2023 | 22.43 | 48.02K | +10317.35% |
| Oct 25, 2023 | 22.42 | 461 | +171.18% |
| Oct 26, 2023 | 22.39 | 170 | -97.92% |
| Oct 27, 2023 | 22.44 | 8.17K | +18.28% |
| Oct 30, 2023 | 22.47 | 6.91K | -47.08% |
| Nov 01, 2023 | 22.45 | 13.05K | -78.49% |
| Nov 02, 2023 | 22.45 | 60.68K | +18.40% |
| Nov 03, 2023 | 22.45 | 51.25K | +536.06% |
| Nov 06, 2023 | 22.54 | 8.06K | -68.05% |
| Nov 07, 2023 | 22.49 | 25.22K | +113.41% |
| Nov 08, 2023 | 22.50 | 11.82K | +53.13% |
| Nov 09, 2023 | 22.51 | 7.72K | +2.84% |
| Nov 10, 2023 | 22.45 | 7.5K | -41.63% |
| Nov 13, 2023 | 22.45 | 12.86K | -73.42% |
| Nov 14, 2023 | 22.46 | 48.37K | -24.91% |
| Nov 15, 2023 | 22.59 | 64.42K | +257.09% |
| Nov 16, 2023 | 22.53 | 18.04K | +11.08% |
| Nov 17, 2023 | 22.59 | 16.24K | +56.45% |
| Nov 20, 2023 | 22.56 | 10.38K | -75.26% |
| Nov 21, 2023 | 22.57 | 41.96K | -31.18% |
| Nov 22, 2023 | 22.59 | 60.97K | +395.71% |
| Nov 24, 2023 | 22.58 | 12.3K | +83.68% |
| Nov 27, 2023 | 22.55 | 6.7K | -53.64% |
| Nov 28, 2023 | 22.60 | 14.44K | -37.55% |
| Nov 29, 2023 | 22.67 | 23.13K | +894.75% |
| Nov 30, 2023 | 22.72 | 2.33K | -81.38% |
| Dec 01, 2023 | 22.69 | 12.48K | -37.81% |
| Dec 04, 2023 | 22.70 | 20.08K | -40.27% |
| Dec 05, 2023 | 22.67 | 33.61K | -20.49% |
| Dec 06, 2023 | 22.71 | 42.27K | +70.56% |
| Dec 07, 2023 | 22.69 | 24.79K | +324.84% |
| Dec 11, 2023 | 22.65 | 5.83K | -10.52% |
| Dec 12, 2023 | 22.65 | 6.52K | -71.71% |
| Dec 13, 2023 | 22.66 | 23.05K | -69.49% |
| Dec 14, 2023 | 22.80 | 75.54K | -76.47% |
| Dec 15, 2023 | 22.77 | 320.99K | +367.82% |
| Dec 18, 2023 | 22.75 | 68.61K | +54.91% |
| Dec 19, 2023 | 22.73 | 44.29K | +569.48% |
| Dec 20, 2023 | 22.75 | 6.62K | -98.72% |
| Dec 21, 2023 | 22.80 | 518.27K | +0.55% |
| Dec 22, 2023 | 22.82 | 515.45K | +1935.66% |
| Dec 26, 2023 | 22.82 | 25.32K | -75.72% |
| Dec 27, 2023 | 22.81 | 104.29K | +1048.65% |
| Dec 28, 2023 | 22.86 | 9.08K | -88.61% |
| Dec 29, 2023 | 22.85 | 79.74K | +17.56% |
| Jan 02, 2024 | 22.86 | 67.83K | +199400.00% |
| Jan 03, 2024 | 22.82 | 34 | +1033.33% |
| Jan 04, 2024 | 22.83 | 3 | -98.21% |
| Jan 05, 2024 | 22.80 | 168 | -94.62% |
| Jan 08, 2024 | 22.78 | 3.12K | -94.07% |
| Jan 09, 2024 | 22.81 | 52.61K | +190.80% |
| Jan 10, 2024 | 22.82 | 18.09K | -22.20% |
| Jan 11, 2024 | 22.82 | 23.25K | -18.46% |
| Jan 12, 2024 | 22.89 | 28.52K | +231.67% |
| Jan 16, 2024 | 22.93 | 8.6K | -95.91% |
| Jan 17, 2024 | 22.90 | 210.03K | -18.74% |
| Jan 18, 2024 | 22.84 | 258.46K | +219.80% |
| Jan 19, 2024 | 22.84 | 80.82K | +345.18% |
| Jan 22, 2024 | 22.83 | 18.15K | -49.29% |
| Jan 23, 2024 | 22.84 | 35.8K | +563.84% |
| Jan 24, 2024 | 22.84 | 5.39K | +2.67% |
| Jan 26, 2024 | 22.87 | 5.25K | +94.12% |
| Jan 29, 2024 | 22.85 | 2.71K | -84.28% |
| Jan 30, 2024 | 22.88 | 17.21K | +149.64% |
| Jan 31, 2024 | 22.86 | 6.89K | -63.81% |
| Feb 01, 2024 | 22.94 | 19.05K | +88.51% |
| Feb 02, 2024 | 22.89 | 10.11K | +39.72% |
| Feb 05, 2024 | 22.79 | 7.23K | +408.01% |
| Feb 06, 2024 | 22.74 | 1.42K | -81.72% |
| Feb 07, 2024 | 22.78 | 7.79K | +33.70% |
| Feb 08, 2024 | 22.77 | 5.83K | -73.05% |
| Feb 09, 2024 | 22.76 | 21.61K | +356.91% |
| Feb 12, 2024 | 22.75 | 4.73K | -53.75% |
| Feb 13, 2024 | 22.76 | 10.23K | +1456.77% |
| Feb 14, 2024 | 22.65 | 657 | +295.78% |
| Feb 16, 2024 | 22.72 | 166 | -99.00% |
| Feb 20, 2024 | 22.69 | 16.66K | +2.18% |
| Feb 21, 2024 | 22.70 | 16.31K | +11.54% |
| Feb 22, 2024 | 22.69 | 14.62K | -0.57% |
| Feb 23, 2024 | 22.67 | 14.71K | +23.62% |
| Feb 26, 2024 | 22.68 | 11.9K | -19.04% |
| Feb 27, 2024 | 22.67 | 14.69K | +92.56% |
| Feb 28, 2024 | 22.66 | 7.63K | -91.02% |
| Feb 29, 2024 | 22.70 | 85.01K | +803.11% |
| Mar 01, 2024 | 22.71 | 9.41K | +2888.25% |
| Mar 07, 2024 | 22.69 | 315 | -66.13% |
| Mar 08, 2024 | 22.72 | 930 | +668.60% |
| Mar 11, 2024 | 22.74 | 121 | -59.67% |
| Mar 12, 2024 | 22.72 | 300 | -57.14% |
| Mar 13, 2024 | 22.69 | 700 | -92.68% |
| Mar 14, 2024 | 22.67 | 9.57K | -14.47% |
| Mar 15, 2024 | 22.65 | 11.19K | -12.26% |
| Mar 18, 2024 | 22.62 | 12.75K | +105.36% |
| Mar 19, 2024 | 22.63 | 6.21K | -24.95% |
| Mar 21, 2024 | 22.69 | 8.27K | -34.18% |
| Mar 22, 2024 | 22.69 | 12.57K | +125.39% |
| Mar 25, 2024 | 22.72 | 5.58K | -27.34% |
| Mar 26, 2024 | 22.71 | 7.67K | +0.95% |
| Mar 27, 2024 | 22.71 | 7.6K | -49.84% |
| Mar 28, 2024 | 22.73 | 15.16K | +1193.43% |
| Apr 01, 2024 | 22.71 | 1.17K | +274.44% |
| Apr 02, 2024 | 22.58 | 313 | -59.40% |
| Apr 04, 2024 | 22.61 | 771 | -63.60% |
| Apr 05, 2024 | 22.64 | 2.12K | -61.34% |
| Apr 08, 2024 | 22.59 | 5.48K | -43.19% |
| Apr 09, 2024 | 22.58 | 9.64K | +36.74% |
| Apr 10, 2024 | 22.60 | 7.05K | +288.38% |
| Apr 11, 2024 | 22.48 | 1.82K | +22600.00% |
| Apr 16, 2024 | 22.52 | 8 | -99.48% |
| Apr 22, 2024 | 22.52 | 1.54K | -67.42% |
| Apr 23, 2024 | 22.52 | 4.74K | +50.68% |
| Apr 24, 2024 | 22.55 | 3.14K | -38.13% |
| Apr 29, 2024 | 22.53 | 5.08K | +23.39% |
| Apr 30, 2024 | 22.53 | 4.12K | -84.43% |
| May 01, 2024 | 22.51 | 26.43K | -40.16% |
| May 02, 2024 | 22.46 | 44.17K | +281.44% |
| May 03, 2024 | 22.51 | 11.58K | +441.93% |
| May 07, 2024 | 22.55 | 2.14K | -36.32% |
| May 08, 2024 | 22.55 | 3.36K | -56.17% |
| May 09, 2024 | 22.55 | 7.66K | +19.27% |
| May 10, 2024 | 22.56 | 6.42K | +135.94% |
| May 13, 2024 | 22.55 | 2.72K | +240.55% |
| May 14, 2024 | 22.56 | 799 | +15880.00% |
| May 16, 2024 | 22.62 | 5 | -99.90% |
| May 17, 2024 | 22.60 | 5.03K | -35.90% |
| May 20, 2024 | 22.60 | 7.85K | +187.55% |
| May 21, 2024 | 22.59 | 2.73K | -38.46% |
| May 22, 2024 | 22.60 | 4.44K | +169.01% |
| May 23, 2024 | 22.58 | 1.65K | -64.76% |
| May 24, 2024 | 22.57 | 4.68K | +100.26% |
| May 28, 2024 | 22.56 | 2.34K | -95.52% |
| May 29, 2024 | 22.55 | 52.16K | +165.88% |
| May 30, 2024 | 22.54 | 19.62K | +1945.46% |
| Jun 03, 2024 | 22.60 | 959 | -89.70% |
| Jun 04, 2024 | 22.55 | 9.31K | -34.02% |
| Jun 05, 2024 | 22.57 | 14.11K | +195.48% |
| Jun 06, 2024 | 22.59 | 4.78K | +48.79% |
| Jun 10, 2024 | 22.54 | 3.21K | +684.84% |
| Jun 11, 2024 | 22.54 | 409 | +62.30% |
| Jun 12, 2024 | 22.57 | 252 | -81.84% |
| Jun 13, 2024 | 22.60 | 1.39K | -72.47% |
| Jun 17, 2024 | 22.64 | 5.04K | +604.05% |
| Jun 18, 2024 | 22.62 | 716 | -64.02% |
| Jun 20, 2024 | 22.65 | 1.99K | +273.36% |
| Jun 21, 2024 | 22.64 | 533 | -81.39% |
| Jun 25, 2024 | 22.65 | 2.86K | -92.90% |
| Jun 26, 2024 | 22.65 | 40.35K | +158.11% |
| Jun 27, 2024 | 22.63 | 15.63K | -69.16% |
| Jun 28, 2024 | 22.65 | 50.7K | +0.84% |
| Jul 01, 2024 | 22.65 | 50.28K | +10057.17% |
| Jul 03, 2024 | 22.58 | 495 | +16400.00% |
| Jul 08, 2024 | 22.65 | 3 | -72.73% |
| Jul 10, 2024 | 22.65 | 11 | -99.61% |
| Jul 12, 2024 | 22.70 | 2.83K | -9.08% |
| Jul 15, 2024 | 22.73 | 3.12K | -76.42% |
| Jul 16, 2024 | 22.74 | 13.22K | -48.42% |
| Jul 17, 2024 | 22.74 | 25.63K | +131.90% |
| Jul 18, 2024 | 22.75 | 11.05K | +2712.47% |
| Jul 22, 2024 | 22.72 | 393 | -81.47% |
| Jul 23, 2024 | 22.72 | 2.12K | -79.25% |
| Jul 24, 2024 | 22.73 | 10.22K | +4861.17% |
| Jul 29, 2024 | 22.77 | 206 | +3333.33% |
| Jul 30, 2024 | 22.79 | 6 | -99.05% |
| Jul 31, 2024 | 22.79 | 629 | +57.25% |
| Aug 01, 2024 | 22.83 | 400 | -96.28% |
| Aug 02, 2024 | 22.81 | 10.74K | -36.83% |
| Aug 05, 2024 | 22.93 | 17K | +1996.67% |
| Aug 06, 2024 | 22.92 | 811 | -96.84% |
| Aug 07, 2024 | 22.89 | 25.65K | +48.99% |
| Aug 08, 2024 | 22.89 | 17.21K | +243.48% |
| Aug 09, 2024 | 22.87 | 5.01K | -66.15% |
| Aug 13, 2024 | 22.90 | 14.81K | +1497.41% |
| Aug 14, 2024 | 22.92 | 927 | -97.10% |
| Aug 15, 2024 | 22.93 | 31.96K | -63.76% |
| Aug 16, 2024 | 22.87 | 88.18K | +2362.47% |
| Aug 19, 2024 | 22.88 | 3.58K | +5015.71% |
| Aug 20, 2024 | 22.89 | 70 | -99.64% |
| Aug 21, 2024 | 22.92 | 19.38K | +12.29% |
| Aug 22, 2024 | 22.96 | 17.26K | +39.59% |
| Aug 23, 2024 | 22.92 | 12.37K | +74.43% |
| Aug 26, 2024 | 22.97 | 7.09K | +24348.28% |
| Aug 27, 2024 | 22.96 | 29 | -98.66% |
| Aug 29, 2024 | 22.98 | 2.16K | +243.08% |
| Sep 03, 2024 | 22.98 | 629 | -77.52% |
| Sep 04, 2024 | 22.91 | 2.8K | +217.95% |
| Sep 06, 2024 | 22.96 | 880 | +3042.86% |
| Sep 09, 2024 | 23.01 | 28 | -99.66% |
| Sep 12, 2024 | 23.01 | 8.24K | +164740.00% |
| Sep 16, 2024 | 23.06 | 5 | -99.99% |
| Sep 17, 2024 | 23.07 | 94K | +78.28% |
| Sep 18, 2024 | 23.06 | 52.73K | +107506.12% |
| Sep 19, 2024 | 23.04 | 49 | -94.97% |
| Sep 23, 2024 | 23.08 | 974 | -78.38% |
| Sep 24, 2024 | 23.08 | 4.5K | +51.79% |
| Sep 25, 2024 | 23.10 | 2.97K | +1261.47% |
| Sep 30, 2024 | 23.10 | 218 | -96.50% |
| Oct 01, 2024 | 23.07 | 6.23K | -24.64% |
| Oct 02, 2024 | 23.00 | 8.26K | +0.06% |
| Oct 03, 2024 | 23.00 | 8.26K | +14.58% |
| Oct 04, 2024 | 22.97 | 7.21K | +120033.33% |
| Oct 07, 2024 | 22.89 | 6 | +200.00% |
| Oct 17, 2024 | 22.91 | 2 | n/a |
| Oct 22, 2024 | 22.89 | 2 | -99.94% |
| Oct 24, 2024 | 22.89 | 3.18K | -40.14% |
| Oct 25, 2024 | 22.89 | 5.31K | +150.87% |
| Oct 28, 2024 | 22.89 | 2.12K | +1.34% |
| Oct 29, 2024 | 22.88 | 2.09K | -76.41% |
| Oct 30, 2024 | 22.89 | 8.86K | +9.39% |
| Oct 31, 2024 | 22.88 | 8.1K | -72.67% |
| Nov 01, 2024 | 22.88 | 29.63K | +315.29% |
| Nov 04, 2024 | 22.79 | 7.13K | +2377.08% |
| Nov 05, 2024 | 22.81 | 288 | -99.47% |
| Nov 07, 2024 | 22.78 | 54.6K | +19538.85% |
| Nov 08, 2024 | 22.80 | 278 | -90.13% |
| Nov 12, 2024 | 22.78 | 2.82K | -89.97% |
| Nov 13, 2024 | 22.77 | 28.08K | -95.99% |
| Nov 14, 2024 | 22.79 | 700.72K | +1215.86% |
| Nov 15, 2024 | 22.78 | 53.25K | -52.32% |
| Nov 18, 2024 | 22.80 | 111.69K | +17.37% |
| Nov 19, 2024 | 22.81 | 95.16K | +6404.24% |
| Nov 20, 2024 | 22.81 | 1.46K | -97.71% |
| Nov 21, 2024 | 22.81 | 63.76K | +566.73% |
| Nov 22, 2024 | 22.79 | 9.56K | -83.95% |
| Nov 25, 2024 | 22.79 | 59.6K | +1070.00% |
| Nov 26, 2024 | 22.83 | 5.09K | -12.41% |
| Nov 27, 2024 | 22.82 | 5.82K | -10.65% |
| Nov 29, 2024 | 22.84 | 6.51K | +977.65% |
| Dec 02, 2024 | 22.86 | 604 | +30100.00% |
| Dec 03, 2024 | 22.79 | 2 | -99.95% |
| Dec 04, 2024 | 22.79 | 4.21K | -91.66% |
| Dec 05, 2024 | 22.81 | 50.46K | -72.65% |
| Dec 06, 2024 | 22.80 | 184.53K | -61.19% |
| Dec 09, 2024 | 22.83 | 475.52K | +260.34% |
| Dec 10, 2024 | 22.83 | 131.97K | +3066.93% |
| Dec 11, 2024 | 22.83 | 4.17K | -57.15% |
| Dec 12, 2024 | 22.82 | 9.72K | +2479.58% |
| Dec 13, 2024 | 22.81 | 377 | -99.20% |
| Dec 16, 2024 | 22.82 | 46.89K | +140.56% |
| Dec 17, 2024 | 22.81 | 19.49K | +184.74% |
| Dec 18, 2024 | 22.81 | 6.85K | -65.36% |
| Dec 19, 2024 | 22.72 | 19.76K | -12.33% |
| Dec 20, 2024 | 22.72 | 22.54K | -96.39% |
| Dec 23, 2024 | 22.74 | 623.97K | +4.64% |
| Dec 24, 2024 | 22.73 | 596.31K | +513.55% |
| Dec 26, 2024 | 22.74 | 97.19K | +353.14% |
| Dec 27, 2024 | 22.74 | 21.45K | -32.70% |
| Dec 30, 2024 | 22.76 | 31.87K | +1615.34% |
| Dec 31, 2024 | 22.77 | 1.86K | -94.94% |
| Jan 02, 2025 | 22.81 | 36.75K | +203.66% |
| Jan 03, 2025 | 22.78 | 12.1K | -19.55% |
| Jan 06, 2025 | 22.79 | 15.04K | +6527.75% |
| Jan 08, 2025 | 22.79 | 227 | -95.61% |
| Jan 09, 2025 | 22.80 | 5.17K | +6.16% |
| Jan 10, 2025 | 22.80 | 4.87K | +104.37% |
| Jan 13, 2025 | 22.78 | 2.38K | +222.76% |
| Jan 14, 2025 | 22.77 | 738 | -66.47% |
| Jan 16, 2025 | 22.82 | 2.2K | -42.86% |
| Jan 17, 2025 | 22.83 | 3.85K | -48.16% |
| Jan 21, 2025 | 22.83 | 7.43K | -70.17% |
| Jan 23, 2025 | 22.83 | 24.91K | +4254.90% |
| Jan 24, 2025 | 22.83 | 572 | -82.54% |
| Jan 27, 2025 | 22.85 | 3.28K | +1690.16% |
| Jan 28, 2025 | 22.87 | 183 | n/a |