Fail-to-Deliver
Total FTD Shares
10.35K
Below Average
FTD / Avg. Volume
2.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
18,281 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.25 | 43 | -98.97% |
| Jan 04, 2023 | 22.30 | 4.18K | +1368.42% |
| Jan 05, 2023 | 22.37 | 285 | -82.58% |
| Jan 09, 2023 | 22.53 | 1.64K | -82.07% |
| Jan 10, 2023 | 22.57 | 9.12K | +6.12% |
| Jan 11, 2023 | 22.52 | 8.6K | -15.20% |
| Jan 12, 2023 | 22.59 | 10.14K | -51.78% |
| Jan 13, 2023 | 22.72 | 21.03K | -5.59% |
| Jan 17, 2023 | 22.66 | 22.27K | +4.25% |
| Jan 18, 2023 | 22.66 | 21.37K | -0.47% |
| Jan 19, 2023 | 22.82 | 21.47K | +620.58% |
| Jan 20, 2023 | 22.77 | 2.98K | +516.77% |
| Jan 23, 2023 | 22.71 | 483 | -63.96% |
| Jan 24, 2023 | 22.64 | 1.34K | -48.56% |
| Jan 25, 2023 | 22.70 | 2.6K | +2165.22% |
| Jan 26, 2023 | 22.71 | 115 | -90.94% |
| Jan 30, 2023 | 22.65 | 1.27K | +29.20% |
| Jan 31, 2023 | 22.60 | 983 | +84.43% |
| Feb 01, 2023 | 22.67 | 533 | +527.06% |
| Feb 03, 2023 | 22.73 | 85 | -96.57% |
| Feb 06, 2023 | 22.55 | 2.48K | -80.40% |
| Feb 07, 2023 | 22.40 | 12.63K | -76.71% |
| Feb 08, 2023 | 22.41 | 54.23K | -19.70% |
| Feb 09, 2023 | 22.43 | 67.53K | -7.94% |
| Feb 10, 2023 | 22.39 | 73.36K | +1.94% |
| Feb 13, 2023 | 22.33 | 71.96K | +746.00% |
| Feb 14, 2023 | 22.34 | 8.51K | -7.68% |
| Feb 15, 2023 | 22.25 | 9.21K | +185.79% |
| Feb 16, 2023 | 22.23 | 3.22K | -71.34% |
| Feb 17, 2023 | 22.20 | 11.25K | -57.03% |
| Feb 21, 2023 | 22.25 | 26.18K | +435.09% |
| Feb 22, 2023 | 22.13 | 4.89K | -30.25% |
| Feb 23, 2023 | 22.14 | 7.01K | -7.54% |
| Feb 24, 2023 | 22.18 | 7.59K | -47.94% |
| Feb 27, 2023 | 22.09 | 14.57K | +86.82% |
| Feb 28, 2023 | 22.12 | 7.8K | +102.57% |
| Mar 01, 2023 | 22.13 | 3.85K | +8.39% |
| Mar 02, 2023 | 21.97 | 3.55K | -50.15% |
| Mar 03, 2023 | 21.95 | 7.13K | +9.90% |
| Mar 06, 2023 | 22.00 | 6.49K | +70.75% |
| Mar 07, 2023 | 21.99 | 3.8K | -56.94% |
| Mar 10, 2023 | 22.05 | 8.82K | +37.66% |
| Mar 13, 2023 | 22.29 | 6.41K | +36.15% |
| Mar 14, 2023 | 22.54 | 4.71K | -6.37% |
| Mar 15, 2023 | 22.40 | 5.03K | +60.63% |
| Mar 16, 2023 | 22.66 | 3.13K | +9.02% |
| Mar 17, 2023 | 22.51 | 2.87K | -59.43% |
| Mar 20, 2023 | 22.71 | 7.07K | -39.42% |
| Mar 24, 2023 | 22.83 | 11.68K | -64.37% |
| Mar 27, 2023 | 22.81 | 32.78K | +27.45% |
| Mar 28, 2023 | 22.64 | 25.72K | +335.47% |
| Mar 29, 2023 | 22.61 | 5.91K | +97.39% |
| Mar 30, 2023 | 22.57 | 2.99K | -60.22% |
| Mar 31, 2023 | 22.60 | 7.52K | +43.72% |
| Apr 03, 2023 | 22.66 | 5.23K | -2.33% |
| Apr 04, 2023 | 22.67 | 5.36K | -4.76% |
| Apr 05, 2023 | 22.79 | 5.63K | -19.41% |
| Apr 06, 2023 | 22.83 | 6.98K | +97.59% |
| Apr 10, 2023 | 22.83 | 3.53K | -28.48% |
| Apr 11, 2023 | 22.67 | 4.94K | +9.68% |
| Apr 12, 2023 | 22.66 | 4.5K | +20.49% |
| Apr 13, 2023 | 22.74 | 3.74K | -69.61% |
| Apr 14, 2023 | 22.73 | 12.3K | -29.17% |
| Apr 17, 2023 | 22.63 | 17.37K | -21.27% |
| Apr 18, 2023 | 22.55 | 22.06K | +10.04% |
| Apr 19, 2023 | 22.55 | 20.05K | +121.70% |
| Apr 26, 2023 | 22.82 | 9.04K | -74.53% |
| Apr 27, 2023 | 22.77 | 35.5K | -17.81% |
| Apr 28, 2023 | 22.67 | 43.19K | +1761.55% |
| May 15, 2023 | 22.76 | 2.32K | -42.93% |
| May 16, 2023 | 22.76 | 4.07K | +1182.33% |
| May 17, 2023 | 22.70 | 317 | -85.12% |
| May 18, 2023 | 22.65 | 2.13K | +30.67% |
| May 19, 2023 | 22.55 | 1.63K | -95.08% |
| May 22, 2023 | 22.50 | 33.16K | +90.20% |
| May 23, 2023 | 22.49 | 17.43K | -47.58% |
| May 24, 2023 | 22.49 | 33.26K | -49.68% |
| May 25, 2023 | 22.46 | 66.09K | +120.24% |
| May 26, 2023 | 22.34 | 30.01K | +51.95% |
| May 30, 2023 | 22.32 | 19.75K | -11.17% |
| May 31, 2023 | 22.43 | 22.23K | +1895.60% |
| Jun 01, 2023 | 22.49 | 1.11K | +18.38% |
| Jun 02, 2023 | 22.47 | 941 | -56.27% |
| Jun 05, 2023 | 22.36 | 2.15K | -3.93% |
| Jun 06, 2023 | 22.36 | 2.24K | -71.88% |
| Jun 08, 2023 | 22.28 | 7.96K | -41.47% |
| Jun 09, 2023 | 22.36 | 13.61K | +16.71% |
| Jun 12, 2023 | 22.30 | 11.66K | -45.37% |
| Jun 13, 2023 | 22.32 | 21.34K | +13.90% |
| Jun 14, 2023 | 22.23 | 18.74K | +380.76% |
| Jun 15, 2023 | 22.22 | 3.9K | -42.67% |
| Jun 16, 2023 | 22.32 | 6.8K | +88.39% |
| Jun 20, 2023 | 22.24 | 3.61K | +54.10% |
| Jun 21, 2023 | 22.28 | 2.34K | -75.22% |
| Jun 26, 2023 | 22.26 | 9.45K | +1.83% |
| Jun 27, 2023 | 22.29 | 9.28K | -5.31% |
| Jun 28, 2023 | 22.23 | 9.8K | -6.68% |
| Jun 29, 2023 | 22.27 | 10.5K | +89.79% |
| Jun 30, 2023 | 22.16 | 5.53K | -54.94% |
| Jul 03, 2023 | 22.15 | 12.28K | -12.70% |
| Jul 05, 2023 | 22.04 | 14.07K | +0.43% |
| Jul 06, 2023 | 22.00 | 14.01K | +499.87% |
| Jul 07, 2023 | 21.92 | 2.33K | -16.01% |
| Jul 10, 2023 | 21.94 | 2.78K | +30.09% |
| Jul 11, 2023 | 22.03 | 2.14K | +191.14% |
| Jul 12, 2023 | 22.02 | 734 | +73300.00% |
| Jul 14, 2023 | 22.29 | 1 | -99.66% |
| Jul 17, 2023 | 22.22 | 297 | -4.19% |
| Jul 18, 2023 | 22.23 | 310 | -75.59% |
| Jul 19, 2023 | 22.24 | 1.27K | -58.44% |
| Jul 25, 2023 | 22.13 | 3.06K | -44.12% |
| Jul 26, 2023 | 22.10 | 5.47K | -33.75% |
| Jul 27, 2023 | 22.16 | 8.26K | +4.85% |
| Jul 28, 2023 | 22.07 | 7.87K | +106.10% |
| Jul 31, 2023 | 22.10 | 3.82K | +129.98% |
| Aug 01, 2023 | 22.14 | 1.66K | -0.42% |
| Aug 02, 2023 | 22.01 | 1.67K | +173.44% |
| Aug 03, 2023 | 22.03 | 610 | -68.64% |
| Aug 04, 2023 | 21.98 | 1.95K | -51.23% |
| Aug 07, 2023 | 22.11 | 3.99K | -23.54% |
| Aug 08, 2023 | 22.10 | 5.22K | -7.37% |
| Aug 09, 2023 | 22.15 | 5.63K | +53.98% |
| Aug 10, 2023 | 22.13 | 3.66K | -22.86% |
| Aug 11, 2023 | 22.07 | 4.74K | -31.34% |
| Aug 14, 2023 | 22.00 | 6.91K | +1766.22% |
| Sep 01, 2023 | 22.08 | 370 | -89.61% |
| Sep 05, 2023 | 21.99 | 3.56K | +50.00% |
| Sep 06, 2023 | 21.93 | 2.37K | +893.31% |
| Sep 07, 2023 | 21.87 | 239 | +262.12% |
| Sep 08, 2023 | 21.93 | 66 | -90.87% |
| Sep 11, 2023 | 21.91 | 723 | -92.51% |
| Sep 12, 2023 | 21.92 | 9.65K | -66.86% |
| Sep 13, 2023 | 21.91 | 29.13K | +6020.17% |
| Sep 14, 2023 | 21.94 | 476 | -80.89% |
| Sep 15, 2023 | 21.92 | 2.49K | +30.69% |
| Sep 18, 2023 | 21.88 | 1.91K | +182.37% |
| Sep 19, 2023 | 21.89 | 675 | -33.17% |
| Sep 21, 2023 | 21.81 | 1.01K | -33.11% |
| Sep 22, 2023 | 21.80 | 1.51K | +1311.21% |
| Sep 25, 2023 | 21.84 | 107 | -97.51% |
| Sep 26, 2023 | 21.81 | 4.3K | -69.50% |
| Sep 27, 2023 | 21.81 | 14.09K | +76.99% |
| Sep 28, 2023 | 21.77 | 7.96K | +563.80% |
| Sep 29, 2023 | 21.82 | 1.2K | +79.76% |
| Oct 02, 2023 | 21.85 | 667 | -84.26% |
| Oct 03, 2023 | 21.70 | 4.24K | -7.65% |
| Oct 04, 2023 | 21.64 | 4.59K | +100.44% |
| Oct 05, 2023 | 21.72 | 2.29K | -62.85% |
| Oct 06, 2023 | 21.76 | 6.16K | -0.02% |
| Oct 10, 2023 | 21.85 | 6.16K | -71.81% |
| Oct 11, 2023 | 21.82 | 21.86K | +28.30% |
| Oct 12, 2023 | 21.81 | 17.04K | +128.95% |
| Oct 13, 2023 | 21.76 | 7.44K | -1.64% |
| Oct 16, 2023 | 21.79 | 7.57K | -2.26% |
| Oct 18, 2023 | 21.64 | 7.74K | -24.91% |
| Oct 19, 2023 | 21.61 | 10.31K | +9.53% |
| Oct 20, 2023 | 21.62 | 9.41K | -25.86% |
| Oct 23, 2023 | 21.70 | 12.7K | +1505.18% |
| Oct 24, 2023 | 21.73 | 791 | -60.09% |
| Oct 25, 2023 | 21.72 | 1.98K | -13.41% |
| Oct 26, 2023 | 21.66 | 2.29K | +25333.33% |
| Oct 27, 2023 | 21.75 | 9 | -99.88% |
| Oct 30, 2023 | 21.78 | 7.72K | -30.01% |
| Oct 31, 2023 | 21.76 | 11.03K | -24.47% |
| Nov 01, 2023 | 21.74 | 14.6K | -44.08% |
| Nov 02, 2023 | 21.77 | 26.11K | +167.07% |
| Nov 03, 2023 | 21.79 | 9.78K | -56.12% |
| Nov 06, 2023 | 21.91 | 22.27K | +1533.06% |
| Nov 07, 2023 | 21.83 | 1.36K | -28.85% |
| Nov 08, 2023 | 21.87 | 1.92K | -78.00% |
| Nov 09, 2023 | 21.88 | 8.71K | -3.68% |
| Nov 10, 2023 | 21.80 | 9.05K | +569.73% |
| Nov 13, 2023 | 21.80 | 1.35K | -56.29% |
| Nov 14, 2023 | 21.80 | 3.09K | -56.97% |
| Nov 15, 2023 | 21.98 | 7.18K | -51.43% |
| Nov 16, 2023 | 21.90 | 14.79K | +56.87% |
| Nov 17, 2023 | 21.98 | 9.43K | -46.76% |
| Nov 20, 2023 | 21.96 | 17.71K | -64.75% |
| Nov 21, 2023 | 21.97 | 50.25K | -26.61% |
| Nov 22, 2023 | 21.99 | 68.46K | +16.27% |
| Nov 24, 2023 | 21.98 | 58.88K | +1816.80% |
| Nov 28, 2023 | 22.01 | 3.07K | -36.89% |
| Nov 29, 2023 | 22.08 | 4.87K | -93.01% |
| Nov 30, 2023 | 22.15 | 69.63K | +294.77% |
| Dec 01, 2023 | 22.10 | 17.64K | -96.95% |
| Dec 04, 2023 | 22.15 | 578.38K | +779.91% |
| Dec 05, 2023 | 22.10 | 65.73K | +21.39% |
| Dec 06, 2023 | 22.17 | 54.15K | +5.25% |
| Dec 07, 2023 | 22.17 | 51.45K | -1.21% |
| Dec 08, 2023 | 22.18 | 52.08K | +159.49% |
| Dec 11, 2023 | 22.09 | 20.07K | +32.24% |
| Dec 12, 2023 | 22.10 | 15.18K | -56.91% |
| Dec 13, 2023 | 22.11 | 35.22K | +103.10% |
| Dec 14, 2023 | 22.31 | 17.34K | -98.62% |
| Dec 15, 2023 | 22.31 | 1.26M | +77940.84% |
| Dec 18, 2023 | 22.28 | 1.61K | -84.78% |
| Dec 19, 2023 | 22.27 | 10.59K | -59.36% |
| Dec 20, 2023 | 22.27 | 26.05K | +447.83% |
| Dec 21, 2023 | 22.33 | 4.76K | -38.75% |
| Dec 22, 2023 | 22.34 | 7.76K | +20.13% |
| Dec 26, 2023 | 22.35 | 6.46K | -2.13% |
| Dec 27, 2023 | 22.34 | 6.61K | -77.13% |
| Dec 28, 2023 | 22.41 | 28.88K | -26.75% |
| Dec 29, 2023 | 22.38 | 39.42K | +54.09% |
| Jan 02, 2024 | 22.39 | 25.58K | -0.99% |
| Jan 03, 2024 | 22.34 | 25.84K | +3.66% |
| Jan 04, 2024 | 22.36 | 24.93K | +14477.19% |
| Jan 05, 2024 | 22.31 | 171 | -77.56% |
| Jan 08, 2024 | 22.28 | 762 | -7.86% |
| Jan 09, 2024 | 22.32 | 827 | -94.78% |
| Jan 10, 2024 | 22.33 | 15.84K | +35.29% |
| Jan 11, 2024 | 22.32 | 11.71K | -53.31% |
| Jan 12, 2024 | 22.41 | 25.08K | +25.60% |
| Jan 16, 2024 | 22.46 | 19.97K | +23.37% |
| Jan 18, 2024 | 22.33 | 16.19K | -40.68% |
| Jan 19, 2024 | 22.32 | 27.29K | -3.76% |
| Jan 22, 2024 | 22.30 | 28.35K | +61.70% |
| Jan 23, 2024 | 22.33 | 17.54K | -42.56% |
| Jan 24, 2024 | 22.33 | 30.53K | -28.27% |
| Jan 25, 2024 | 22.30 | 42.56K | +95.51% |
| Jan 26, 2024 | 22.35 | 21.77K | +21.25% |
| Jan 29, 2024 | 22.34 | 17.95K | -21.33% |
| Jan 30, 2024 | 22.38 | 22.82K | +12941.71% |
| Jan 31, 2024 | 22.36 | 175 | -98.74% |
| Feb 02, 2024 | 22.41 | 13.84K | -23.27% |
| Feb 05, 2024 | 22.29 | 18.04K | +87.93% |
| Feb 06, 2024 | 22.20 | 9.6K | +147.95% |
| Feb 07, 2024 | 22.26 | 3.87K | +128933.33% |
| Feb 08, 2024 | 22.25 | 3 | -99.90% |
| Feb 09, 2024 | 22.22 | 3.11K | -63.09% |
| Feb 13, 2024 | 22.22 | 8.43K | +1255.79% |
| Feb 15, 2024 | 22.13 | 622 | -90.55% |
| Feb 16, 2024 | 22.17 | 6.58K | -28.96% |
| Feb 20, 2024 | 22.10 | 9.26K | -73.13% |
| Feb 21, 2024 | 22.15 | 34.47K | +467.86% |
| Feb 22, 2024 | 22.12 | 6.07K | -49.25% |
| Feb 23, 2024 | 22.08 | 11.96K | +3.54% |
| Feb 26, 2024 | 22.12 | 11.55K | -45.83% |
| Feb 27, 2024 | 22.09 | 21.32K | -11.68% |
| Feb 28, 2024 | 22.09 | 24.14K | +5.62% |
| Feb 29, 2024 | 22.14 | 22.86K | +8006.03% |
| Mar 01, 2024 | 22.15 | 282 | -97.34% |
| Mar 04, 2024 | 22.14 | 10.59K | -35.62% |
| Mar 05, 2024 | 22.11 | 16.45K | +28.69% |
| Mar 06, 2024 | 22.16 | 12.78K | +220.96% |
| Mar 07, 2024 | 22.16 | 3.98K | -61.60% |
| Mar 08, 2024 | 22.21 | 10.37K | -30.02% |
| Mar 11, 2024 | 22.22 | 14.82K | +44812.12% |
| Mar 12, 2024 | 22.20 | 33 | +560.00% |
| Mar 18, 2024 | 22.06 | 5 | -99.45% |
| Mar 19, 2024 | 22.05 | 910 | -3.70% |
| Mar 20, 2024 | 22.08 | 945 | -62.15% |
| Mar 25, 2024 | 22.17 | 2.5K | +682.76% |
| Mar 27, 2024 | 22.16 | 319 | -87.71% |
| Mar 28, 2024 | 22.19 | 2.6K | +1.13% |
| Apr 01, 2024 | 22.16 | 2.57K | +31.44% |
| Apr 02, 2024 | 22.00 | 1.95K | -55.51% |
| Apr 03, 2024 | 22.02 | 4.39K | -63.84% |
| Apr 04, 2024 | 22.03 | 12.14K | -27.04% |
| Apr 05, 2024 | 22.08 | 16.64K | +19.08% |
| Apr 08, 2024 | 22.00 | 13.97K | +222.20% |
| Apr 09, 2024 | 21.98 | 4.34K | -76.70% |
| Apr 10, 2024 | 22.02 | 18.61K | +741.50% |
| Apr 11, 2024 | 21.85 | 2.21K | -79.79% |
| Apr 15, 2024 | 21.91 | 10.95K | +64294.12% |
| Apr 16, 2024 | 21.87 | 17 | -94.14% |
| Apr 17, 2024 | 21.84 | 290 | -93.64% |
| Apr 22, 2024 | 21.87 | 4.56K | -64.21% |
| Apr 23, 2024 | 21.88 | 12.74K | +86.14% |
| Apr 24, 2024 | 21.91 | 6.85K | +7.27% |
| Apr 25, 2024 | 21.89 | 6.38K | -86.27% |
| Apr 26, 2024 | 21.86 | 46.49K | +2541.53% |
| May 02, 2024 | 21.83 | 1.76K | +29.99% |
| May 03, 2024 | 21.89 | 1.35K | +9.64% |
| May 06, 2024 | 21.94 | 1.24K | -92.40% |
| May 07, 2024 | 21.94 | 16.26K | -33.59% |
| May 08, 2024 | 21.95 | 24.48K | +224.62% |
| May 09, 2024 | 21.94 | 7.54K | -59.16% |
| May 10, 2024 | 21.98 | 18.47K | +1202.47% |
| May 13, 2024 | 21.94 | 1.42K | -9.91% |
| May 14, 2024 | 21.95 | 1.57K | +110.15% |
| May 16, 2024 | 22.05 | 749 | +134.06% |
| May 17, 2024 | 22.03 | 320 | -95.06% |
| May 20, 2024 | 22.01 | 6.48K | -74.66% |
| May 21, 2024 | 21.98 | 25.58K | +71.19% |
| May 22, 2024 | 22.01 | 14.94K | +16.89% |
| May 23, 2024 | 21.98 | 12.78K | -57.20% |
| May 24, 2024 | 21.96 | 29.87K | +5933.74% |
| May 28, 2024 | 21.96 | 495 | -97.52% |
| May 29, 2024 | 21.92 | 19.94K | -10.94% |
| May 30, 2024 | 21.91 | 22.39K | +1040.93% |
| May 31, 2024 | 21.95 | 1.96K | -90.82% |
| Jun 03, 2024 | 22.00 | 21.38K | -48.44% |
| Jun 04, 2024 | 21.96 | 41.47K | -28.41% |
| Jun 05, 2024 | 22.00 | 57.93K | +236.35% |
| Jun 06, 2024 | 22.03 | 17.22K | +441.06% |
| Jun 07, 2024 | 22.04 | 3.18K | -0.09% |
| Jun 10, 2024 | 21.95 | 3.19K | -81.39% |
| Jun 11, 2024 | 21.95 | 17.12K | -79.27% |
| Jun 12, 2024 | 21.98 | 82.58K | +2070.90% |
| Jun 13, 2024 | 22.02 | 3.8K | +6240.00% |
| Jun 17, 2024 | 22.10 | 60 | -97.14% |
| Jun 24, 2024 | 22.08 | 2.1K | +103.59% |
| Jun 25, 2024 | 22.09 | 1.03K | -82.94% |
| Jun 26, 2024 | 22.09 | 6.04K | -24.39% |
| Jun 27, 2024 | 22.05 | 7.99K | +255.31% |
| Jun 28, 2024 | 22.09 | 2.25K | -61.34% |
| Jul 01, 2024 | 22.08 | 5.82K | -46.38% |
| Jul 02, 2024 | 21.96 | 10.85K | +78.97% |
| Jul 03, 2024 | 21.99 | 6.06K | +48.97% |
| Jul 05, 2024 | 22.04 | 4.07K | -15.60% |
| Jul 08, 2024 | 22.10 | 4.82K | +182.82% |
| Jul 09, 2024 | 22.10 | 1.71K | -29.34% |
| Jul 10, 2024 | 22.09 | 2.41K | +223.03% |
| Jul 11, 2024 | 22.11 | 747 | -84.70% |
| Jul 12, 2024 | 22.18 | 4.88K | -58.91% |
| Jul 15, 2024 | 22.22 | 11.88K | -40.43% |
| Jul 16, 2024 | 22.22 | 19.95K | -28.55% |
| Jul 17, 2024 | 22.24 | 27.92K | +91.68% |
| Jul 18, 2024 | 22.24 | 14.56K | +638.96% |
| Jul 19, 2024 | 22.22 | 1.97K | -49.32% |
| Jul 22, 2024 | 22.21 | 3.89K | -69.72% |
| Jul 23, 2024 | 22.20 | 12.84K | -32.76% |
| Jul 24, 2024 | 22.22 | 19.1K | -72.41% |
| Jul 25, 2024 | 22.23 | 69.23K | +32711.85% |
| Jul 29, 2024 | 22.26 | 211 | -92.19% |
| Jul 30, 2024 | 22.28 | 2.7K | +8081.82% |
| Jul 31, 2024 | 22.28 | 33 | -98.94% |
| Aug 01, 2024 | 22.35 | 3.11K | +77.08% |
| Aug 02, 2024 | 22.33 | 1.75K | +9.49% |
| Aug 06, 2024 | 22.49 | 1.6K | +31940.00% |
| Aug 07, 2024 | 22.45 | 5 | -99.99% |
| Aug 08, 2024 | 22.44 | 87.1K | +278.35% |
| Aug 09, 2024 | 22.41 | 23.02K | +18.13% |
| Aug 12, 2024 | 22.41 | 19.49K | +31.27% |
| Aug 13, 2024 | 22.45 | 14.85K | +44.00% |
| Aug 14, 2024 | 22.49 | 10.31K | +195.81% |
| Aug 15, 2024 | 22.50 | 3.48K | -85.67% |
| Aug 16, 2024 | 22.40 | 24.32K | +36.35% |
| Aug 19, 2024 | 22.44 | 17.83K | +0.34% |
| Aug 20, 2024 | 22.44 | 17.77K | +161.57% |
| Aug 21, 2024 | 22.47 | 6.79K | -65.40% |
| Aug 22, 2024 | 22.53 | 19.64K | +28.70% |
| Aug 23, 2024 | 22.48 | 15.26K | +117.43% |
| Aug 29, 2024 | 22.53 | 7.02K | +499.74% |
| Aug 30, 2024 | 22.53 | 1.17K | -70.92% |
| Sep 03, 2024 | 22.52 | 4.02K | +19057.14% |
| Sep 04, 2024 | 22.48 | 21 | -99.76% |
| Sep 05, 2024 | 22.54 | 8.73K | -63.90% |
| Sep 06, 2024 | 22.55 | 24.19K | -2.84% |
| Sep 09, 2024 | 22.61 | 24.9K | -57.61% |
| Sep 10, 2024 | 22.61 | 58.74K | +310.01% |
| Sep 11, 2024 | 22.65 | 14.33K | +143.24% |
| Sep 12, 2024 | 22.64 | 5.89K | -26.46% |
| Sep 13, 2024 | 22.63 | 8.01K | +15.52% |
| Sep 16, 2024 | 22.67 | 6.93K | -61.90% |
| Sep 17, 2024 | 22.69 | 18.2K | -43.48% |
| Sep 18, 2024 | 22.67 | 32.2K | +66.11% |
| Sep 19, 2024 | 22.65 | 19.38K | +1644.64% |
| Sep 20, 2024 | 22.65 | 1.11K | -93.77% |
| Sep 23, 2024 | 22.68 | 17.85K | +15.49% |
| Sep 24, 2024 | 22.67 | 15.45K | +170.39% |
| Sep 25, 2024 | 22.69 | 5.71K | -74.80% |
| Sep 26, 2024 | 22.67 | 22.68K | -28.48% |
| Sep 27, 2024 | 22.64 | 31.7K | +399.35% |
| Oct 01, 2024 | 22.64 | 6.35K | -25.86% |
| Oct 02, 2024 | 22.59 | 8.56K | +11.92% |
| Oct 03, 2024 | 22.58 | 7.65K | -31.21% |
| Oct 04, 2024 | 22.54 | 11.12K | +46.27% |
| Oct 07, 2024 | 22.42 | 7.61K | -91.46% |
| Oct 08, 2024 | 22.39 | 89.05K | +2999.62% |
| Oct 09, 2024 | 22.40 | 2.87K | -62.41% |
| Oct 10, 2024 | 22.37 | 7.64K | +81.98% |
| Oct 11, 2024 | 22.40 | 4.2K | -74.80% |
| Oct 15, 2024 | 22.40 | 16.66K | -49.96% |
| Oct 16, 2024 | 22.43 | 33.3K | -14.43% |
| Oct 17, 2024 | 22.44 | 38.92K | +159.11% |
| Oct 18, 2024 | 22.42 | 15.02K | +1403.40% |
| Oct 21, 2024 | 22.44 | 999 | -87.47% |
| Oct 22, 2024 | 22.39 | 7.97K | -25.75% |
| Oct 23, 2024 | 22.38 | 10.74K | -33.61% |
| Oct 24, 2024 | 22.36 | 16.18K | -9.22% |
| Oct 25, 2024 | 22.37 | 17.82K | +101.04% |
| Oct 28, 2024 | 22.36 | 8.87K | -12.44% |
| Oct 29, 2024 | 22.34 | 10.13K | +471.07% |
| Oct 30, 2024 | 22.35 | 1.77K | -86.46% |
| Oct 31, 2024 | 22.32 | 13.09K | +127.92% |
| Nov 01, 2024 | 22.32 | 5.75K | +423.70% |
| Nov 04, 2024 | 22.23 | 1.1K | -89.88% |
| Nov 06, 2024 | 22.24 | 10.84K | -68.28% |
| Nov 07, 2024 | 22.20 | 34.18K | +24.92% |
| Nov 08, 2024 | 22.25 | 27.36K | +82.76% |
| Nov 12, 2024 | 22.21 | 14.97K | +2559.33% |
| Nov 13, 2024 | 22.18 | 563 | -92.87% |
| Nov 14, 2024 | 22.21 | 7.9K | +64.98% |
| Nov 15, 2024 | 22.18 | 4.79K | +141.11% |
| Nov 18, 2024 | 22.21 | 1.99K | -77.99% |
| Nov 19, 2024 | 22.22 | 9.02K | -31.53% |
| Nov 20, 2024 | 22.23 | 13.17K | -38.47% |
| Nov 21, 2024 | 22.22 | 21.41K | +130.23% |
| Nov 22, 2024 | 22.20 | 9.3K | -33.13% |
| Nov 25, 2024 | 22.19 | 13.91K | +3.31% |
| Nov 26, 2024 | 22.26 | 13.46K | +64.54% |
| Nov 27, 2024 | 22.26 | 8.18K | -10.24% |
| Nov 29, 2024 | 22.29 | 9.11K | +272.15% |
| Dec 02, 2024 | 22.32 | 2.45K | -89.17% |
| Dec 03, 2024 | 22.24 | 22.61K | +95.60% |
| Dec 04, 2024 | 22.25 | 11.56K | -54.52% |
| Dec 05, 2024 | 22.28 | 25.41K | -83.45% |
| Dec 06, 2024 | 22.27 | 153.56K | +6150.06% |
| Dec 09, 2024 | 22.30 | 2.46K | -51.37% |
| Dec 11, 2024 | 22.28 | 5.05K | -30.16% |
| Dec 12, 2024 | 22.27 | 7.23K | +275.60% |
| Dec 13, 2024 | 22.26 | 1.93K | -91.85% |
| Dec 16, 2024 | 22.22 | 23.63K | +407.76% |
| Dec 17, 2024 | 22.24 | 4.65K | +42.02% |
| Dec 18, 2024 | 22.24 | 3.28K | +301.59% |
| Dec 19, 2024 | 22.10 | 816 | -89.13% |
| Dec 20, 2024 | 22.12 | 7.5K | -97.43% |
| Dec 23, 2024 | 22.13 | 291.91K | +1310.00% |
| Dec 24, 2024 | 22.11 | 20.7K | +19.25% |
| Dec 26, 2024 | 22.12 | 17.36K | -72.57% |
| Dec 27, 2024 | 22.13 | 63.28K | +652.72% |
| Dec 30, 2024 | 22.14 | 8.41K | -77.79% |
| Dec 31, 2024 | 22.18 | 37.84K | -67.26% |
| Jan 02, 2025 | 22.20 | 115.61K | +224.46% |
| Jan 03, 2025 | 22.19 | 35.63K | +333.61% |
| Jan 06, 2025 | 22.16 | 8.22K | -31.75% |
| Jan 07, 2025 | 22.18 | 12.04K | +199.73% |
| Jan 08, 2025 | 22.16 | 4.02K | -64.81% |
| Jan 09, 2025 | 22.18 | 11.42K | +3.64% |
| Jan 10, 2025 | 22.18 | 11.02K | -66.13% |
| Jan 14, 2025 | 22.11 | 32.52K | +18481.71% |
| Jan 15, 2025 | 22.13 | 175 | -99.68% |
| Jan 16, 2025 | 22.19 | 54.17K | +107.98% |
| Jan 17, 2025 | 22.21 | 26.05K | +490.23% |
| Jan 21, 2025 | 22.20 | 4.41K | -31.56% |
| Jan 22, 2025 | 22.21 | 6.45K | -84.17% |
| Jan 23, 2025 | 22.20 | 40.73K | +112.25% |
| Jan 24, 2025 | 22.21 | 19.19K | -37.42% |
| Jan 27, 2025 | 22.23 | 30.67K | +87.91% |
| Jan 28, 2025 | 22.28 | 16.32K | -64.56% |
| Jan 29, 2025 | 22.28 | 46.06K | +2628.44% |
| Jan 30, 2025 | 22.26 | 1.69K | -83.69% |
| Jan 31, 2025 | 22.27 | 10.35K | n/a |