Fail-to-Deliver
Total FTD Shares
22.77K
Below Average
FTD / Avg. Volume
6.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
16,419 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 21.94 | 1.08K | -30.66% |
| Jan 06, 2023 | 22.10 | 1.56K | -35.57% |
| Jan 09, 2023 | 22.31 | 2.42K | +49.91% |
| Jan 10, 2023 | 22.37 | 1.61K | +57.32% |
| Jan 11, 2023 | 22.30 | 1.02K | -79.58% |
| Jan 13, 2023 | 22.52 | 5.01K | -77.11% |
| Jan 17, 2023 | 22.46 | 21.9K | -12.73% |
| Jan 18, 2023 | 22.44 | 25.09K | -2.62% |
| Jan 19, 2023 | 22.65 | 25.77K | +24.35% |
| Jan 20, 2023 | 22.60 | 20.73K | +333.03% |
| Jan 23, 2023 | 22.52 | 4.79K | +63.62% |
| Jan 24, 2023 | 22.44 | 2.92K | +57.17% |
| Jan 25, 2023 | 22.51 | 1.86K | -19.47% |
| Jan 26, 2023 | 22.54 | 2.31K | +456.87% |
| Jan 31, 2023 | 22.40 | 415 | -97.95% |
| Feb 08, 2023 | 22.19 | 20.23K | -8.63% |
| Feb 09, 2023 | 22.22 | 22.14K | -7.12% |
| Feb 10, 2023 | 22.17 | 23.84K | -0.56% |
| Feb 13, 2023 | 22.11 | 23.97K | +7.72% |
| Feb 14, 2023 | 22.12 | 22.25K | +670.34% |
| Feb 15, 2023 | 22.03 | 2.89K | -40.75% |
| Feb 16, 2023 | 22.01 | 4.88K | -28.14% |
| Feb 17, 2023 | 21.97 | 6.79K | +0.18% |
| Feb 21, 2023 | 22.02 | 6.77K | -19.08% |
| Feb 22, 2023 | 21.87 | 8.37K | +1254.37% |
| Feb 23, 2023 | 21.88 | 618 | -44.97% |
| Feb 24, 2023 | 21.94 | 1.12K | -57.56% |
| Feb 27, 2023 | 21.82 | 2.65K | +75.00% |
| Feb 28, 2023 | 21.88 | 1.51K | +2300.00% |
| Mar 01, 2023 | 21.89 | 63 | -74.60% |
| Mar 03, 2023 | 21.68 | 248 | -54.24% |
| Mar 08, 2023 | 21.71 | 542 | -45.36% |
| Mar 10, 2023 | 21.82 | 992 | -0.10% |
| Mar 13, 2023 | 22.11 | 993 | +182.10% |
| Mar 14, 2023 | 22.37 | 352 | +52.38% |
| Mar 21, 2023 | 22.45 | 231 | -90.25% |
| Mar 22, 2023 | 22.31 | 2.37K | -15.81% |
| Mar 23, 2023 | 22.53 | 2.81K | -8.46% |
| Mar 24, 2023 | 22.66 | 3.07K | -35.85% |
| Mar 27, 2023 | 22.65 | 4.79K | -20.75% |
| Mar 28, 2023 | 22.45 | 6.05K | -8.39% |
| Mar 29, 2023 | 22.42 | 6.6K | +38.65% |
| Mar 30, 2023 | 22.38 | 4.76K | -4.34% |
| Mar 31, 2023 | 22.42 | 4.98K | +3196.03% |
| Apr 04, 2023 | 22.53 | 151 | -15.17% |
| Apr 05, 2023 | 22.64 | 178 | -46.22% |
| Apr 06, 2023 | 22.72 | 331 | -4.34% |
| Apr 10, 2023 | 22.71 | 346 | -37.43% |
| Apr 11, 2023 | 22.53 | 553 | -11.52% |
| Apr 12, 2023 | 22.52 | 625 | -87.41% |
| Apr 14, 2023 | 22.57 | 4.96K | -66.50% |
| Apr 17, 2023 | 22.47 | 14.81K | +0.87% |
| Apr 18, 2023 | 22.36 | 14.69K | -6.03% |
| Apr 19, 2023 | 22.39 | 15.63K | +2675.67% |
| Apr 20, 2023 | 22.35 | 563 | -85.42% |
| Apr 21, 2023 | 22.46 | 3.86K | -38.27% |
| Apr 24, 2023 | 22.42 | 6.26K | -7.40% |
| Apr 25, 2023 | 22.49 | 6.76K | -22.02% |
| Apr 26, 2023 | 22.68 | 8.66K | -25.64% |
| Apr 27, 2023 | 22.61 | 11.65K | +269.40% |
| Apr 28, 2023 | 22.50 | 3.15K | -40.71% |
| May 15, 2023 | 22.61 | 5.32K | -8.56% |
| May 16, 2023 | 22.62 | 5.82K | +26.31% |
| May 17, 2023 | 22.54 | 4.61K | +163.20% |
| May 18, 2023 | 22.49 | 1.75K | +135.22% |
| May 19, 2023 | 22.38 | 744 | -80.43% |
| May 22, 2023 | 22.31 | 3.8K | +47.50% |
| May 23, 2023 | 22.30 | 2.58K | +12.98% |
| May 24, 2023 | 22.31 | 2.28K | +12.64% |
| May 25, 2023 | 22.28 | 2.02K | -78.00% |
| May 26, 2023 | 22.14 | 9.21K | -41.48% |
| May 30, 2023 | 22.13 | 15.73K | -25.67% |
| May 31, 2023 | 22.27 | 21.17K | -1.23% |
| Jun 01, 2023 | 22.33 | 21.43K | +1039.29% |
| Jun 02, 2023 | 22.32 | 1.88K | +473.48% |
| Jun 05, 2023 | 22.19 | 328 | -90.21% |
| Jun 06, 2023 | 22.19 | 3.35K | -51.78% |
| Jun 07, 2023 | 22.19 | 6.95K | +2.63% |
| Jun 08, 2023 | 22.09 | 6.77K | +15.26% |
| Jun 09, 2023 | 22.20 | 5.88K | -39.67% |
| Jun 12, 2023 | 22.13 | 9.74K | -6.33% |
| Jun 13, 2023 | 22.16 | 10.4K | +5.46% |
| Jun 14, 2023 | 22.05 | 9.86K | -48.06% |
| Jun 15, 2023 | 22.05 | 18.99K | -17.51% |
| Jun 16, 2023 | 22.16 | 23.02K | +129.09% |
| Jun 20, 2023 | 22.08 | 10.05K | +590.99% |
| Jun 21, 2023 | 22.12 | 1.45K | +16.32% |
| Jun 22, 2023 | 22.12 | 1.25K | -69.35% |
| Jun 23, 2023 | 22.05 | 4.08K | +49.38% |
| Jun 26, 2023 | 22.10 | 2.73K | -49.15% |
| Jun 27, 2023 | 22.12 | 5.37K | -16.64% |
| Jun 28, 2023 | 22.08 | 6.44K | +9.24% |
| Jun 29, 2023 | 22.14 | 5.9K | +90.01% |
| Jun 30, 2023 | 21.97 | 3.1K | +106.45% |
| Jul 03, 2023 | 22.00 | 1.5K | +112.59% |
| Jul 07, 2023 | 21.71 | 707 | -80.41% |
| Jul 10, 2023 | 21.72 | 3.61K | +17.29% |
| Jul 11, 2023 | 21.83 | 3.08K | -6.25% |
| Jul 12, 2023 | 21.82 | 3.28K | -38.71% |
| Jul 13, 2023 | 22.00 | 5.36K | +29.66% |
| Jul 14, 2023 | 22.14 | 4.13K | +70.24% |
| Jul 17, 2023 | 22.05 | 2.43K | +95.80% |
| Jul 18, 2023 | 22.06 | 1.24K | -37.04% |
| Jul 19, 2023 | 22.09 | 1.97K | +81.22% |
| Jul 20, 2023 | 22.11 | 1.09K | +2425.58% |
| Jul 21, 2023 | 22.00 | 43 | -96.85% |
| Jul 25, 2023 | 21.95 | 1.36K | -1.52% |
| Jul 26, 2023 | 21.94 | 1.39K | -34.34% |
| Jul 27, 2023 | 22.00 | 2.11K | -28.39% |
| Jul 28, 2023 | 21.87 | 2.95K | +68.84% |
| Jul 31, 2023 | 21.92 | 1.75K | +73.21% |
| Aug 01, 2023 | 21.93 | 1.01K | +161.82% |
| Aug 02, 2023 | 21.83 | 385 | -63.78% |
| Aug 03, 2023 | 21.82 | 1.06K | -96.42% |
| Aug 04, 2023 | 21.77 | 29.66K | +348.58% |
| Aug 07, 2023 | 21.92 | 6.61K | -31.71% |
| Aug 08, 2023 | 21.91 | 9.68K | -26.87% |
| Aug 09, 2023 | 21.95 | 13.24K | -3.06% |
| Aug 10, 2023 | 21.94 | 13.66K | +205.80% |
| Aug 11, 2023 | 21.86 | 4.47K | +40.35% |
| Aug 14, 2023 | 21.77 | 3.18K | -43.92% |
| Sep 01, 2023 | 21.88 | 5.67K | -47.12% |
| Sep 05, 2023 | 21.77 | 10.73K | -24.00% |
| Sep 06, 2023 | 21.70 | 14.12K | +4499.02% |
| Sep 07, 2023 | 21.62 | 307 | -98.21% |
| Sep 08, 2023 | 21.70 | 17.14K | +14.18% |
| Sep 11, 2023 | 21.67 | 15.01K | +42.22% |
| Sep 12, 2023 | 21.68 | 10.55K | +15.31% |
| Sep 13, 2023 | 21.67 | 9.15K | +158.60% |
| Sep 14, 2023 | 21.70 | 3.54K | +19.64% |
| Sep 15, 2023 | 21.68 | 2.96K | -11.49% |
| Sep 18, 2023 | 21.65 | 3.34K | -12.67% |
| Sep 19, 2023 | 21.65 | 3.83K | +8.41% |
| Sep 20, 2023 | 21.59 | 3.53K | +6960.00% |
| Sep 21, 2023 | 21.56 | 50 | -99.20% |
| Sep 22, 2023 | 21.52 | 6.26K | +50.79% |
| Sep 25, 2023 | 21.56 | 4.15K | +46.73% |
| Sep 26, 2023 | 21.52 | 2.83K | -14.70% |
| Sep 27, 2023 | 21.52 | 3.32K | -39.03% |
| Sep 28, 2023 | 21.45 | 5.44K | +73.38% |
| Sep 29, 2023 | 21.53 | 3.14K | +23.52% |
| Oct 02, 2023 | 21.55 | 2.54K | -99.62% |
| Oct 03, 2023 | 21.39 | 673.44K | +10611.64% |
| Oct 04, 2023 | 21.32 | 6.29K | -55.55% |
| Oct 05, 2023 | 21.40 | 14.14K | -40.08% |
| Oct 06, 2023 | 21.44 | 23.61K | -36.20% |
| Oct 10, 2023 | 21.56 | 37K | -20.72% |
| Oct 11, 2023 | 21.51 | 46.67K | +1415.69% |
| Oct 12, 2023 | 21.53 | 3.08K | -89.62% |
| Oct 13, 2023 | 21.45 | 29.66K | -10.72% |
| Oct 16, 2023 | 21.48 | 33.23K | -2.47% |
| Oct 17, 2023 | 21.42 | 34.07K | +1695.99% |
| Oct 19, 2023 | 21.24 | 1.9K | -98.69% |
| Oct 20, 2023 | 21.24 | 145.3K | +1306.82% |
| Oct 23, 2023 | 21.32 | 10.33K | -68.75% |
| Oct 24, 2023 | 21.38 | 33.05K | +371.31% |
| Oct 25, 2023 | 21.36 | 7.01K | -33.09% |
| Oct 26, 2023 | 21.29 | 10.48K | +40.55% |
| Oct 27, 2023 | 21.40 | 7.46K | +158.78% |
| Oct 30, 2023 | 21.43 | 2.88K | -16.44% |
| Oct 31, 2023 | 21.39 | 3.45K | -64.72% |
| Nov 01, 2023 | 21.38 | 9.78K | +429.52% |
| Nov 02, 2023 | 21.45 | 1.85K | -33.38% |
| Nov 03, 2023 | 21.48 | 2.77K | -91.11% |
| Nov 06, 2023 | 21.62 | 31.16K | +450.22% |
| Nov 07, 2023 | 21.53 | 5.66K | -23.03% |
| Nov 08, 2023 | 21.59 | 7.36K | +183.83% |
| Nov 09, 2023 | 21.61 | 2.59K | -79.92% |
| Nov 10, 2023 | 21.49 | 12.91K | -59.56% |
| Nov 13, 2023 | 21.49 | 31.92K | -42.25% |
| Nov 14, 2023 | 21.50 | 55.27K | -36.43% |
| Nov 15, 2023 | 21.71 | 86.94K | +83.85% |
| Nov 16, 2023 | 21.62 | 47.29K | +111.36% |
| Nov 17, 2023 | 21.71 | 22.37K | -43.37% |
| Nov 20, 2023 | 21.69 | 39.5K | +41.51% |
| Nov 21, 2023 | 21.70 | 27.92K | +7.23% |
| Nov 22, 2023 | 21.74 | 26.04K | -26.32% |
| Nov 24, 2023 | 21.73 | 35.33K | +608.08% |
| Nov 27, 2023 | 21.67 | 4.99K | -13.01% |
| Nov 28, 2023 | 21.76 | 5.74K | -20.51% |
| Nov 29, 2023 | 21.85 | 7.22K | +393.23% |
| Nov 30, 2023 | 21.92 | 1.46K | -82.12% |
| Dec 01, 2023 | 21.86 | 8.18K | -62.09% |
| Dec 04, 2023 | 21.92 | 21.58K | -33.39% |
| Dec 05, 2023 | 21.87 | 32.4K | +106.92% |
| Dec 06, 2023 | 21.94 | 15.66K | +30.51% |
| Dec 07, 2023 | 21.96 | 12K | -45.88% |
| Dec 08, 2023 | 21.97 | 22.17K | -42.24% |
| Dec 11, 2023 | 21.86 | 38.38K | -30.13% |
| Dec 12, 2023 | 21.86 | 54.94K | -10.01% |
| Dec 13, 2023 | 21.87 | 61.05K | +637.03% |
| Dec 14, 2023 | 22.11 | 8.28K | -98.10% |
| Dec 15, 2023 | 22.13 | 436.48K | +159.14% |
| Dec 18, 2023 | 22.11 | 168.44K | +3031.34% |
| Dec 19, 2023 | 22.08 | 5.38K | -51.43% |
| Dec 20, 2023 | 22.10 | 11.07K | +187.86% |
| Dec 21, 2023 | 22.17 | 3.85K | +60.69% |
| Dec 22, 2023 | 22.17 | 2.39K | -28.47% |
| Dec 26, 2023 | 22.18 | 3.35K | -69.68% |
| Dec 27, 2023 | 22.16 | 11.04K | -29.04% |
| Dec 28, 2023 | 22.26 | 15.56K | -75.90% |
| Dec 29, 2023 | 22.21 | 64.54K | -9.53% |
| Jan 02, 2024 | 22.22 | 71.34K | +178.67% |
| Jan 03, 2024 | 22.15 | 25.6K | -3.67% |
| Jan 04, 2024 | 22.18 | 26.57K | +258.40% |
| Jan 05, 2024 | 22.12 | 7.42K | +304.09% |
| Jan 08, 2024 | 22.08 | 1.83K | +71.98% |
| Jan 09, 2024 | 22.13 | 1.07K | -80.31% |
| Jan 10, 2024 | 22.12 | 5.42K | -7.60% |
| Jan 11, 2024 | 22.12 | 5.87K | -83.33% |
| Jan 12, 2024 | 22.22 | 35.2K | +1.01% |
| Jan 16, 2024 | 22.28 | 34.84K | -18.07% |
| Jan 17, 2024 | 22.20 | 42.53K | +291.88% |
| Jan 18, 2024 | 22.12 | 10.85K | -4.87% |
| Jan 19, 2024 | 22.10 | 11.41K | +148.68% |
| Jan 22, 2024 | 22.09 | 4.59K | +31.85% |
| Jan 23, 2024 | 22.12 | 3.48K | +85.55% |
| Jan 24, 2024 | 22.11 | 1.88K | -3.35% |
| Jan 25, 2024 | 22.07 | 1.94K | -37.98% |
| Jan 26, 2024 | 22.14 | 3.13K | -52.32% |
| Jan 29, 2024 | 22.12 | 6.56K | -17.84% |
| Jan 30, 2024 | 22.18 | 7.98K | +23.71% |
| Jan 31, 2024 | 22.15 | 6.45K | -69.23% |
| Feb 01, 2024 | 22.29 | 20.97K | +366.40% |
| Feb 02, 2024 | 22.28 | 4.5K | -82.64% |
| Feb 05, 2024 | 22.10 | 25.91K | -30.99% |
| Feb 06, 2024 | 21.99 | 37.54K | +188.99% |
| Feb 07, 2024 | 22.07 | 12.99K | +5474.68% |
| Feb 08, 2024 | 22.05 | 233 | -97.02% |
| Feb 09, 2024 | 22.00 | 7.82K | -22.95% |
| Feb 12, 2024 | 21.98 | 10.14K | -17.75% |
| Feb 13, 2024 | 22.00 | 12.33K | +59.37% |
| Feb 14, 2024 | 21.83 | 7.74K | -47.36% |
| Feb 15, 2024 | 21.89 | 14.7K | +97913.33% |
| Feb 16, 2024 | 21.93 | 15 | -99.59% |
| Feb 20, 2024 | 21.87 | 3.69K | +1028.75% |
| Feb 21, 2024 | 21.91 | 327 | -91.22% |
| Feb 22, 2024 | 21.86 | 3.72K | +53.40% |
| Feb 23, 2024 | 21.84 | 2.43K | +15.74% |
| Feb 26, 2024 | 21.88 | 2.1K | -62.70% |
| Feb 27, 2024 | 21.86 | 5.62K | -35.48% |
| Feb 28, 2024 | 21.85 | 8.71K | +95.58% |
| Feb 29, 2024 | 21.90 | 4.46K | -62.52% |
| Mar 01, 2024 | 21.92 | 11.89K | -15.19% |
| Mar 04, 2024 | 21.94 | 14.02K | -32.87% |
| Mar 05, 2024 | 21.89 | 20.88K | +4.28% |
| Mar 06, 2024 | 21.96 | 20.02K | +654.37% |
| Mar 07, 2024 | 21.97 | 2.65K | -37.08% |
| Mar 08, 2024 | 22.01 | 4.22K | -19.43% |
| Mar 11, 2024 | 22.04 | 5.24K | -48.54% |
| Mar 12, 2024 | 22.00 | 10.17K | +11.98% |
| Mar 13, 2024 | 21.95 | 9.09K | -7.48% |
| Mar 14, 2024 | 21.93 | 9.82K | -38.35% |
| Mar 15, 2024 | 21.85 | 15.93K | +17.81% |
| Mar 18, 2024 | 21.81 | 13.52K | +74.73% |
| Mar 19, 2024 | 21.79 | 7.74K | +932.98% |
| Mar 20, 2024 | 21.84 | 749 | -87.47% |
| Mar 25, 2024 | 21.95 | 5.98K | -29.93% |
| Mar 26, 2024 | 21.92 | 8.53K | +96.09% |
| Mar 27, 2024 | 21.92 | 4.35K | +97.46% |
| Mar 28, 2024 | 21.98 | 2.2K | -63.44% |
| Apr 01, 2024 | 21.94 | 6.03K | +6.88% |
| Apr 02, 2024 | 21.78 | 5.64K | -27.59% |
| Apr 03, 2024 | 21.77 | 7.79K | -28.57% |
| Apr 04, 2024 | 21.79 | 10.91K | +24.28% |
| Apr 05, 2024 | 21.84 | 8.78K | +1012.17% |
| Apr 08, 2024 | 21.75 | 789 | -40.90% |
| Apr 10, 2024 | 21.76 | 1.33K | +102.27% |
| Apr 11, 2024 | 21.55 | 660 | -82.59% |
| Apr 12, 2024 | 21.57 | 3.79K | -79.48% |
| Apr 15, 2024 | 21.62 | 18.48K | +98.01% |
| Apr 16, 2024 | 21.56 | 9.33K | +16270.18% |
| Apr 19, 2024 | 21.54 | 57 | -93.11% |
| Apr 22, 2024 | 21.55 | 827 | -72.58% |
| Apr 23, 2024 | 21.56 | 3.02K | -37.84% |
| Apr 24, 2024 | 21.59 | 4.85K | -32.49% |
| Apr 25, 2024 | 21.56 | 7.19K | -6.48% |
| Apr 26, 2024 | 21.53 | 7.68K | -15.34% |
| Apr 29, 2024 | 21.55 | 9.08K | -4.19% |
| Apr 30, 2024 | 21.58 | 9.47K | +101.83% |
| May 01, 2024 | 21.53 | 4.69K | -60.41% |
| May 02, 2024 | 21.51 | 11.86K | +298.25% |
| May 03, 2024 | 21.59 | 2.98K | -69.86% |
| May 06, 2024 | 21.65 | 9.88K | -23.47% |
| May 07, 2024 | 21.67 | 12.91K | +20.06% |
| May 08, 2024 | 21.68 | 10.75K | +26.72% |
| May 09, 2024 | 21.67 | 8.48K | -33.05% |
| May 10, 2024 | 21.70 | 12.67K | +60.00% |
| May 13, 2024 | 21.66 | 7.92K | -19.36% |
| May 14, 2024 | 21.68 | 9.82K | +36.67% |
| May 15, 2024 | 21.72 | 7.19K | +19861.11% |
| May 17, 2024 | 21.76 | 36 | -99.10% |
| May 20, 2024 | 21.74 | 4.02K | -20.52% |
| May 21, 2024 | 21.73 | 5.05K | -63.63% |
| May 22, 2024 | 21.76 | 13.89K | +46.28% |
| May 23, 2024 | 21.73 | 9.5K | +6.65% |
| May 24, 2024 | 21.69 | 8.91K | +6.19% |
| May 28, 2024 | 21.68 | 8.39K | -0.07% |
| May 29, 2024 | 21.65 | 8.39K | +21.93% |
| May 30, 2024 | 21.59 | 6.88K | -56.28% |
| May 31, 2024 | 21.65 | 15.74K | -16.49% |
| Jun 03, 2024 | 21.71 | 18.85K | +106.79% |
| Jun 04, 2024 | 21.71 | 9.12K | -6.44% |
| Jun 05, 2024 | 21.77 | 9.74K | +147.59% |
| Jun 06, 2024 | 21.81 | 3.94K | +98.59% |
| Jun 07, 2024 | 21.81 | 1.98K | -89.47% |
| Jun 10, 2024 | 21.69 | 18.83K | +67.29% |
| Jun 11, 2024 | 21.67 | 11.26K | -80.17% |
| Jun 12, 2024 | 21.73 | 56.76K | +937.85% |
| Jun 13, 2024 | 21.79 | 5.47K | +8865.57% |
| Jun 14, 2024 | 21.87 | 61 | -90.05% |
| Jun 18, 2024 | 21.83 | 613 | -73.96% |
| Jun 20, 2024 | 21.88 | 2.35K | +38.88% |
| Jun 21, 2024 | 21.86 | 1.7K | -32.06% |
| Jun 24, 2024 | 21.87 | 2.5K | -44.12% |
| Jun 25, 2024 | 21.88 | 4.46K | -20.51% |
| Jun 26, 2024 | 21.87 | 5.62K | -65.01% |
| Jun 27, 2024 | 21.82 | 16.05K | +34.30% |
| Jun 28, 2024 | 21.86 | 11.95K | +1.98% |
| Jul 01, 2024 | 21.83 | 11.72K | +48.29% |
| Jul 02, 2024 | 21.70 | 7.91K | +184.76% |
| Jul 03, 2024 | 21.74 | 2.78K | +4.13% |
| Jul 05, 2024 | 21.80 | 2.67K | +202.95% |
| Jul 08, 2024 | 21.88 | 880 | -61.44% |
| Jul 09, 2024 | 21.88 | 2.28K | -60.72% |
| Jul 10, 2024 | 21.87 | 5.81K | -38.45% |
| Jul 11, 2024 | 21.87 | 9.44K | -51.31% |
| Jul 12, 2024 | 21.97 | 19.39K | -44.91% |
| Jul 15, 2024 | 22.01 | 35.19K | +15607.59% |
| Jul 16, 2024 | 22.00 | 224 | -96.52% |
| Jul 17, 2024 | 22.03 | 6.43K | -83.67% |
| Jul 18, 2024 | 22.04 | 39.4K | -8.66% |
| Jul 19, 2024 | 22.00 | 43.13K | +146.84% |
| Jul 22, 2024 | 21.98 | 17.47K | +382.04% |
| Jul 23, 2024 | 21.97 | 3.63K | -72.99% |
| Jul 24, 2024 | 21.99 | 13.42K | +85.42% |
| Jul 25, 2024 | 22.00 | 7.24K | -31.94% |
| Jul 26, 2024 | 22.00 | 10.63K | -73.02% |
| Jul 29, 2024 | 22.06 | 39.42K | +91.52% |
| Jul 30, 2024 | 22.08 | 20.58K | -30.34% |
| Jul 31, 2024 | 22.11 | 29.55K | +3512.10% |
| Aug 01, 2024 | 22.18 | 818 | -95.27% |
| Aug 02, 2024 | 22.20 | 17.28K | -66.71% |
| Aug 05, 2024 | 22.41 | 51.91K | +7489.33% |
| Aug 06, 2024 | 22.39 | 684 | +734.15% |
| Aug 07, 2024 | 22.31 | 82 | -99.00% |
| Aug 08, 2024 | 22.27 | 8.21K | +58.02% |
| Aug 09, 2024 | 22.24 | 5.2K | +99.08% |
| Aug 12, 2024 | 22.26 | 2.61K | -39.04% |
| Aug 13, 2024 | 22.30 | 4.28K | -96.02% |
| Aug 14, 2024 | 22.37 | 107.5K | +8.09% |
| Aug 15, 2024 | 22.37 | 99.45K | -73.21% |
| Aug 16, 2024 | 22.27 | 371.28K | +446.80% |
| Aug 19, 2024 | 22.30 | 67.9K | +1164.92% |
| Aug 20, 2024 | 22.30 | 5.37K | -9.87% |
| Aug 21, 2024 | 22.35 | 5.96K | -21.18% |
| Aug 23, 2024 | 22.33 | 7.56K | +216.55% |
| Aug 26, 2024 | 22.40 | 2.39K | +86.05% |
| Aug 27, 2024 | 22.40 | 1.28K | -71.08% |
| Aug 28, 2024 | 22.41 | 4.44K | +5587.18% |
| Aug 29, 2024 | 22.41 | 78 | -98.75% |
| Aug 30, 2024 | 22.40 | 6.24K | +55.24% |
| Sep 03, 2024 | 22.37 | 4.02K | +45.41% |
| Sep 04, 2024 | 22.36 | 2.76K | +19.65% |
| Sep 10, 2024 | 22.51 | 2.31K | -94.67% |
| Sep 11, 2024 | 22.57 | 43.37K | +309.51% |
| Sep 12, 2024 | 22.55 | 10.59K | +33.35% |
| Sep 13, 2024 | 22.54 | 7.94K | +3755.34% |
| Sep 16, 2024 | 22.58 | 206 | -87.35% |
| Sep 20, 2024 | 22.54 | 1.63K | +140.83% |
| Sep 23, 2024 | 22.56 | 676 | +150.37% |
| Sep 26, 2024 | 22.54 | 270 | -81.73% |
| Oct 08, 2024 | 22.21 | 1.48K | +65.14% |
| Oct 09, 2024 | 22.21 | 895 | -75.08% |
| Oct 11, 2024 | 22.21 | 3.59K | -68.64% |
| Oct 15, 2024 | 22.20 | 11.45K | +23.98% |
| Oct 16, 2024 | 22.25 | 9.24K | +7.85% |
| Oct 17, 2024 | 22.26 | 8.56K | +91.01% |
| Oct 18, 2024 | 22.21 | 4.48K | -88.22% |
| Oct 25, 2024 | 22.14 | 38.07K | +750.07% |
| Nov 01, 2024 | 22.06 | 4.48K | +1397.66% |
| Nov 06, 2024 | 21.99 | 299 | -99.29% |
| Nov 08, 2024 | 21.99 | 42.38K | +180.36% |
| Nov 12, 2024 | 21.93 | 15.12K | -79.57% |
| Nov 13, 2024 | 21.90 | 74K | +36.32% |
| Nov 14, 2024 | 21.93 | 54.28K | +101.63% |
| Nov 15, 2024 | 21.90 | 26.92K | +25.83% |
| Nov 18, 2024 | 21.93 | 21.4K | -17.50% |
| Nov 19, 2024 | 21.94 | 25.93K | -19.08% |
| Nov 20, 2024 | 21.97 | 32.05K | +142.81% |
| Nov 21, 2024 | 21.95 | 13.2K | +157.71% |
| Nov 22, 2024 | 21.92 | 5.12K | -17.72% |
| Nov 25, 2024 | 21.93 | 6.22K | +1087.98% |
| Nov 29, 2024 | 22.05 | 524 | -53.95% |
| Dec 02, 2024 | 22.10 | 1.14K | -71.75% |
| Dec 04, 2024 | 22.01 | 4.03K | -88.84% |
| Dec 05, 2024 | 22.05 | 36.1K | -66.73% |
| Dec 06, 2024 | 22.05 | 108.51K | +52.23% |
| Dec 09, 2024 | 22.08 | 71.28K | +4308.23% |
| Dec 10, 2024 | 22.07 | 1.62K | -86.49% |
| Dec 11, 2024 | 22.05 | 11.97K | +17.18% |
| Dec 12, 2024 | 22.03 | 10.21K | -67.18% |
| Dec 13, 2024 | 22.01 | 31.12K | +445.63% |
| Dec 16, 2024 | 21.97 | 5.7K | +231.38% |
| Dec 17, 2024 | 21.97 | 1.72K | -95.97% |
| Dec 18, 2024 | 21.97 | 42.74K | +276.39% |
| Dec 19, 2024 | 21.82 | 11.36K | -68.52% |
| Dec 20, 2024 | 21.82 | 36.07K | +8.93% |
| Dec 23, 2024 | 21.85 | 33.11K | -41.44% |
| Dec 24, 2024 | 21.81 | 56.54K | +9.65% |
| Dec 26, 2024 | 21.81 | 51.56K | +10.26% |
| Dec 27, 2024 | 21.82 | 46.77K | +66.98% |
| Dec 30, 2024 | 21.82 | 28.01K | -41.53% |
| Dec 31, 2024 | 21.88 | 47.9K | +273.18% |
| Jan 02, 2025 | 21.90 | 12.84K | +645.79% |
| Jan 03, 2025 | 21.89 | 1.72K | +16.36% |
| Jan 06, 2025 | 21.87 | 1.48K | -83.99% |
| Jan 07, 2025 | 21.88 | 9.24K | -68.01% |
| Jan 08, 2025 | 21.85 | 28.88K | +333.23% |
| Jan 09, 2025 | 21.86 | 6.67K | n/a |
| Jan 10, 2025 | 21.86 | 6.67K | -41.47% |
| Jan 13, 2025 | 21.78 | 11.39K | +728.22% |
| Jan 14, 2025 | 21.77 | 1.38K | -95.70% |
| Jan 15, 2025 | 21.78 | 31.95K | -12.27% |
| Jan 16, 2025 | 21.88 | 36.42K | +62.07% |
| Jan 17, 2025 | 21.92 | 22.47K | -39.46% |
| Jan 22, 2025 | 21.91 | 37.12K | +90.13% |
| Jan 23, 2025 | 21.91 | 19.52K | +1120.89% |
| Jan 24, 2025 | 21.90 | 1.6K | -91.09% |
| Jan 27, 2025 | 21.93 | 17.94K | +11.26% |
| Jan 28, 2025 | 21.99 | 16.13K | +143.54% |
| Jan 29, 2025 | 22.00 | 6.62K | -34.71% |
| Jan 30, 2025 | 21.97 | 10.14K | -55.45% |
| Jan 31, 2025 | 21.99 | 22.77K | n/a |