Fail-to-Deliver
Total FTD Shares
8.79K
Below Average
FTD / Avg. Volume
3.62%
Low Impact
1-Year Change
-35.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,032 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 21.79 | 446 | +9.31% |
| Jan 09, 2023 | 22.02 | 408 | -23.60% |
| Jan 10, 2023 | 22.07 | 534 | +73.38% |
| Jan 11, 2023 | 21.97 | 308 | +300.00% |
| Jan 12, 2023 | 22.07 | 77 | -98.74% |
| Jan 13, 2023 | 22.24 | 6.1K | -50.69% |
| Jan 17, 2023 | 22.14 | 12.37K | +197.67% |
| Jan 18, 2023 | 22.11 | 4.16K | +23.59% |
| Jan 19, 2023 | 22.35 | 3.36K | +21.59% |
| Jan 20, 2023 | 22.29 | 2.77K | +117.55% |
| Jan 23, 2023 | 22.18 | 1.27K | -90.49% |
| Jan 24, 2023 | 22.13 | 13.36K | +71.71% |
| Jan 26, 2023 | 22.23 | 7.78K | +2750.92% |
| Jan 30, 2023 | 22.13 | 273 | -81.63% |
| Jan 31, 2023 | 22.07 | 1.49K | +25.30% |
| Feb 01, 2023 | 22.15 | 1.19K | -24.41% |
| Feb 02, 2023 | 22.26 | 1.57K | +0.77% |
| Feb 03, 2023 | 22.25 | 1.56K | +36.22% |
| Feb 06, 2023 | 22.06 | 1.14K | +93.07% |
| Feb 09, 2023 | 21.90 | 592 | +20.08% |
| Feb 10, 2023 | 21.83 | 493 | +397.98% |
| Feb 22, 2023 | 21.47 | 99 | -85.40% |
| Feb 23, 2023 | 21.51 | 678 | +17.30% |
| Feb 24, 2023 | 21.57 | 578 | +167.59% |
| Feb 28, 2023 | 21.51 | 216 | +620.00% |
| Mar 01, 2023 | 21.52 | 30 | -95.26% |
| Mar 02, 2023 | 21.35 | 633 | +62.31% |
| Mar 10, 2023 | 21.46 | 390 | +4.84% |
| Mar 13, 2023 | 21.77 | 372 | -88.19% |
| Mar 15, 2023 | 21.86 | 3.15K | -58.52% |
| Mar 16, 2023 | 22.16 | 7.59K | +2925.50% |
| Mar 17, 2023 | 21.99 | 251 | -43.97% |
| Mar 20, 2023 | 22.23 | 448 | -54.93% |
| Mar 21, 2023 | 22.11 | 994 | -60.82% |
| Mar 22, 2023 | 21.96 | 2.54K | +84.78% |
| Mar 23, 2023 | 22.22 | 1.37K | +41.55% |
| Mar 24, 2023 | 22.34 | 970 | -9.77% |
| Mar 27, 2023 | 22.34 | 1.07K | -51.14% |
| Mar 28, 2023 | 22.12 | 2.2K | -30.36% |
| Mar 29, 2023 | 22.09 | 3.16K | +58.98% |
| Mar 30, 2023 | 22.06 | 1.99K | -14.13% |
| Mar 31, 2023 | 22.08 | 2.31K | +653.75% |
| Apr 04, 2023 | 22.20 | 307 | -49.09% |
| Apr 05, 2023 | 22.34 | 603 | -79.32% |
| Apr 06, 2023 | 22.40 | 2.92K | +407.13% |
| Apr 10, 2023 | 22.40 | 575 | -1.37% |
| Apr 11, 2023 | 22.20 | 583 | +27.02% |
| Apr 12, 2023 | 22.20 | 459 | +10.60% |
| Apr 13, 2023 | 22.27 | 415 | -71.61% |
| Apr 14, 2023 | 22.24 | 1.46K | -61.85% |
| Apr 17, 2023 | 22.13 | 3.83K | +9.64% |
| Apr 18, 2023 | 22.03 | 3.5K | -7.91% |
| Apr 19, 2023 | 22.04 | 3.79K | +31.45% |
| Apr 20, 2023 | 22.01 | 2.89K | -69.59% |
| Apr 21, 2023 | 22.11 | 9.49K | +597.50% |
| Apr 24, 2023 | 22.08 | 1.36K | +0.37% |
| Apr 25, 2023 | 22.15 | 1.36K | +5.69% |
| Apr 26, 2023 | 22.34 | 1.28K | +13.54% |
| Apr 27, 2023 | 22.27 | 1.13K | -35.32% |
| Apr 28, 2023 | 22.14 | 1.75K | -66.25% |
| May 15, 2023 | 22.27 | 5.18K | +8.58% |
| May 16, 2023 | 22.25 | 4.77K | +13.93% |
| May 17, 2023 | 22.18 | 4.18K | +96.76% |
| May 18, 2023 | 22.12 | 2.13K | +166.54% |
| May 19, 2023 | 22.00 | 798 | -52.92% |
| May 22, 2023 | 21.92 | 1.7K | +63.29% |
| May 23, 2023 | 21.92 | 1.04K | -11.96% |
| May 24, 2023 | 21.94 | 1.18K | -35.89% |
| May 25, 2023 | 21.90 | 1.84K | +285.53% |
| May 26, 2023 | 21.76 | 477 | +60.61% |
| May 30, 2023 | 21.76 | 297 | -69.44% |
| May 31, 2023 | 21.91 | 972 | -24.88% |
| Jun 01, 2023 | 21.97 | 1.29K | +328.48% |
| Jun 05, 2023 | 21.82 | 302 | -24.12% |
| Jun 06, 2023 | 21.83 | 398 | -31.50% |
| Jun 07, 2023 | 21.81 | 581 | -59.46% |
| Jun 08, 2023 | 21.72 | 1.43K | +369.84% |
| Jun 09, 2023 | 21.83 | 305 | -88.17% |
| Jun 12, 2023 | 21.75 | 2.58K | -29.83% |
| Jun 13, 2023 | 21.79 | 3.67K | +108.28% |
| Jun 14, 2023 | 21.66 | 1.76K | +21.91% |
| Jun 15, 2023 | 21.67 | 1.45K | -88.50% |
| Jun 16, 2023 | 21.79 | 12.58K | +7.91% |
| Jun 20, 2023 | 21.72 | 11.66K | +5.11% |
| Jun 21, 2023 | 21.75 | 11.09K | -5.03% |
| Jun 22, 2023 | 21.77 | 11.68K | +4462.11% |
| Jun 23, 2023 | 21.68 | 256 | +357.14% |
| Jun 26, 2023 | 21.73 | 56 | -93.53% |
| Jun 27, 2023 | 21.78 | 865 | +205.65% |
| Jun 28, 2023 | 21.70 | 283 | -7.21% |
| Jun 30, 2023 | 21.60 | 305 | +70.39% |
| Jul 03, 2023 | 21.63 | 179 | -71.04% |
| Jul 05, 2023 | 21.48 | 618 | +74.08% |
| Jul 06, 2023 | 21.42 | 355 | +31.00% |
| Jul 11, 2023 | 21.40 | 271 | -53.28% |
| Jul 12, 2023 | 21.41 | 580 | -94.16% |
| Jul 13, 2023 | 21.61 | 9.94K | +9.61% |
| Jul 14, 2023 | 21.76 | 9.07K | -4.47% |
| Jul 17, 2023 | 21.65 | 9.49K | +7.60% |
| Jul 18, 2023 | 21.69 | 8.82K | +22.53% |
| Jul 19, 2023 | 21.70 | 7.2K | +5272.39% |
| Jul 20, 2023 | 21.75 | 134 | +458.33% |
| Jul 21, 2023 | 21.61 | 24 | -98.91% |
| Jul 24, 2023 | 21.64 | 2.21K | -18.02% |
| Jul 25, 2023 | 21.59 | 2.7K | -16.66% |
| Jul 26, 2023 | 21.55 | 3.24K | +20.79% |
| Jul 27, 2023 | 21.61 | 2.68K | +0.83% |
| Jul 28, 2023 | 21.46 | 2.66K | +385.74% |
| Aug 01, 2023 | 21.52 | 547 | -38.26% |
| Aug 04, 2023 | 21.30 | 886 | +136.27% |
| Aug 07, 2023 | 21.47 | 375 | -86.68% |
| Aug 08, 2023 | 21.45 | 2.81K | -18.78% |
| Aug 09, 2023 | 21.51 | 3.47K | +439.88% |
| Aug 10, 2023 | 21.51 | 642 | -42.83% |
| Aug 11, 2023 | 21.40 | 1.12K | +26.61% |
| Aug 14, 2023 | 21.30 | 887 | +0.80% |
| Sep 01, 2023 | 21.43 | 880 | -2.22% |
| Sep 05, 2023 | 21.30 | 900 | -72.06% |
| Sep 06, 2023 | 21.22 | 3.22K | -63.38% |
| Sep 07, 2023 | 21.16 | 8.8K | +235.09% |
| Sep 08, 2023 | 21.22 | 2.63K | +9.38% |
| Sep 11, 2023 | 21.20 | 2.4K | -0.54% |
| Sep 12, 2023 | 21.20 | 2.41K | -72.87% |
| Sep 13, 2023 | 21.20 | 8.89K | +221.74% |
| Sep 14, 2023 | 21.23 | 2.76K | +17.27% |
| Sep 15, 2023 | 21.20 | 2.36K | +2578.41% |
| Sep 18, 2023 | 21.15 | 88 | -55.33% |
| Sep 19, 2023 | 21.17 | 197 | -64.82% |
| Sep 20, 2023 | 21.09 | 560 | +24.72% |
| Sep 21, 2023 | 21.08 | 449 | -44.98% |
| Sep 22, 2023 | 21.00 | 816 | -92.46% |
| Sep 25, 2023 | 21.06 | 10.82K | +3.85% |
| Sep 26, 2023 | 20.98 | 10.42K | +3.19% |
| Sep 27, 2023 | 20.99 | 10.1K | +0.45% |
| Sep 28, 2023 | 20.92 | 10.05K | +17.87% |
| Sep 29, 2023 | 20.98 | 8.53K | +250.76% |
| Oct 02, 2023 | 21.00 | 2.43K | -42.42% |
| Oct 03, 2023 | 20.81 | 4.22K | -20.73% |
| Oct 04, 2023 | 20.73 | 5.33K | -2.58% |
| Oct 05, 2023 | 20.82 | 5.47K | +168.12% |
| Oct 06, 2023 | 20.87 | 2.04K | -30.36% |
| Oct 10, 2023 | 20.98 | 2.93K | +6.01% |
| Oct 12, 2023 | 20.98 | 2.76K | -63.81% |
| Oct 13, 2023 | 20.87 | 7.63K | -83.67% |
| Oct 16, 2023 | 20.94 | 46.72K | +497.35% |
| Oct 17, 2023 | 20.86 | 7.82K | +123.78% |
| Oct 18, 2023 | 20.70 | 3.5K | +70.24% |
| Oct 19, 2023 | 20.65 | 2.05K | +1167.28% |
| Oct 20, 2023 | 20.61 | 162 | -84.47% |
| Oct 23, 2023 | 20.71 | 1.04K | -39.61% |
| Oct 24, 2023 | 20.76 | 1.73K | +32.13% |
| Oct 25, 2023 | 20.77 | 1.31K | +673.37% |
| Oct 26, 2023 | 20.66 | 169 | -89.38% |
| Oct 27, 2023 | 20.78 | 1.59K | +2310.61% |
| Oct 30, 2023 | 20.82 | 66 | -95.49% |
| Oct 31, 2023 | 20.76 | 1.46K | -71.83% |
| Nov 01, 2023 | 20.75 | 5.19K | -54.26% |
| Nov 02, 2023 | 20.85 | 11.36K | -74.12% |
| Nov 03, 2023 | 20.91 | 43.88K | +583.17% |
| Nov 06, 2023 | 21.06 | 6.42K | -0.97% |
| Nov 07, 2023 | 20.96 | 6.49K | +2.32% |
| Nov 08, 2023 | 21.03 | 6.34K | -29.17% |
| Nov 09, 2023 | 21.07 | 8.95K | +22.91% |
| Nov 10, 2023 | 20.93 | 7.28K | -79.57% |
| Nov 13, 2023 | 20.92 | 35.63K | +976.91% |
| Nov 14, 2023 | 20.93 | 3.31K | -6.50% |
| Nov 15, 2023 | 21.18 | 3.54K | -6.52% |
| Nov 16, 2023 | 21.06 | 3.79K | +85.13% |
| Nov 17, 2023 | 21.17 | 2.04K | -57.41% |
| Nov 20, 2023 | 21.16 | 4.8K | -63.89% |
| Nov 21, 2023 | 21.19 | 13.3K | -10.51% |
| Nov 22, 2023 | 21.21 | 14.86K | +387.98% |
| Nov 27, 2023 | 21.14 | 3.04K | -38.34% |
| Nov 28, 2023 | 21.24 | 4.94K | -16.40% |
| Nov 29, 2023 | 21.34 | 5.91K | -62.99% |
| Nov 30, 2023 | 21.41 | 15.96K | -3.26% |
| Dec 01, 2023 | 21.36 | 16.5K | +30.12% |
| Dec 04, 2023 | 21.42 | 12.68K | -23.81% |
| Dec 05, 2023 | 21.36 | 16.64K | -3.50% |
| Dec 06, 2023 | 21.45 | 17.24K | -33.98% |
| Dec 07, 2023 | 21.49 | 26.12K | +1.31% |
| Dec 08, 2023 | 21.49 | 25.78K | +1093.61% |
| Dec 11, 2023 | 21.36 | 2.16K | -19.10% |
| Dec 12, 2023 | 21.37 | 2.67K | -74.32% |
| Dec 13, 2023 | 21.41 | 10.4K | +314.43% |
| Dec 14, 2023 | 21.65 | 2.51K | -61.88% |
| Dec 15, 2023 | 21.70 | 6.58K | -17.99% |
| Dec 18, 2023 | 21.67 | 8.03K | +24.09% |
| Dec 19, 2023 | 21.65 | 6.47K | -57.85% |
| Dec 20, 2023 | 21.66 | 15.35K | +475.83% |
| Dec 21, 2023 | 21.75 | 2.67K | -9.35% |
| Dec 22, 2023 | 21.73 | 2.94K | -8.30% |
| Dec 26, 2023 | 21.75 | 3.21K | -59.13% |
| Dec 27, 2023 | 21.74 | 7.84K | +19.46% |
| Dec 28, 2023 | 21.85 | 6.57K | +94.78% |
| Dec 29, 2023 | 21.80 | 3.37K | +131.05% |
| Jan 02, 2024 | 21.78 | 1.46K | -29.79% |
| Jan 03, 2024 | 21.72 | 2.08K | -11.54% |
| Jan 04, 2024 | 21.75 | 2.35K | +12.72% |
| Jan 05, 2024 | 21.67 | 2.08K | -9.98% |
| Jan 09, 2024 | 21.68 | 2.31K | +321.68% |
| Jan 10, 2024 | 21.68 | 549 | -78.42% |
| Jan 11, 2024 | 21.67 | 2.54K | -59.43% |
| Jan 12, 2024 | 21.77 | 6.27K | -70.46% |
| Jan 16, 2024 | 21.83 | 21.23K | +254.92% |
| Jan 17, 2024 | 21.72 | 5.98K | +5.58% |
| Jan 18, 2024 | 21.64 | 5.67K | +7660.27% |
| Jan 22, 2024 | 21.62 | 73 | -98.68% |
| Jan 23, 2024 | 21.66 | 5.53K | -25.48% |
| Jan 24, 2024 | 21.63 | 7.42K | +169.51% |
| Jan 25, 2024 | 21.60 | 2.75K | -27.65% |
| Jan 26, 2024 | 21.67 | 3.81K | +66.22% |
| Jan 29, 2024 | 21.65 | 2.29K | -82.50% |
| Jan 30, 2024 | 21.73 | 13.09K | -4.56% |
| Jan 31, 2024 | 21.72 | 13.71K | -45.51% |
| Feb 01, 2024 | 21.86 | 25.17K | +370.62% |
| Feb 02, 2024 | 21.86 | 5.35K | -2.07% |
| Feb 05, 2024 | 21.66 | 5.46K | -8.37% |
| Feb 06, 2024 | 21.51 | 5.96K | -45.30% |
| Feb 07, 2024 | 21.62 | 10.9K | +52.48% |
| Feb 08, 2024 | 21.59 | 7.15K | +14.80% |
| Feb 09, 2024 | 21.54 | 6.22K | +5.44% |
| Feb 12, 2024 | 21.51 | 5.9K | -23.88% |
| Feb 13, 2024 | 21.53 | 7.76K | -14.41% |
| Feb 14, 2024 | 21.35 | 9.06K | -10.65% |
| Feb 15, 2024 | 21.42 | 10.14K | +20597.96% |
| Feb 16, 2024 | 21.46 | 49 | -98.48% |
| Feb 20, 2024 | 21.39 | 3.23K | +135.37% |
| Feb 21, 2024 | 21.43 | 1.37K | -62.93% |
| Feb 22, 2024 | 21.38 | 3.71K | -63.78% |
| Feb 23, 2024 | 21.37 | 10.24K | +64.09% |
| Feb 26, 2024 | 21.42 | 6.24K | -0.32% |
| Feb 27, 2024 | 21.40 | 6.26K | +243.28% |
| Feb 28, 2024 | 21.37 | 1.82K | +192.62% |
| Feb 29, 2024 | 21.43 | 623 | -1.27% |
| Mar 01, 2024 | 21.46 | 631 | +75.77% |
| Mar 04, 2024 | 21.48 | 359 | -83.79% |
| Mar 05, 2024 | 21.44 | 2.21K | -56.09% |
| Mar 06, 2024 | 21.52 | 5.04K | +66.79% |
| Mar 07, 2024 | 21.54 | 3.02K | +471.46% |
| Mar 12, 2024 | 21.58 | 529 | -90.62% |
| Mar 13, 2024 | 21.50 | 5.64K | +11.56% |
| Mar 14, 2024 | 21.48 | 5.05K | +54.51% |
| Mar 15, 2024 | 21.38 | 3.27K | -20.41% |
| Mar 18, 2024 | 21.35 | 4.11K | +35.20% |
| Mar 19, 2024 | 21.33 | 3.04K | -12.89% |
| Mar 20, 2024 | 21.38 | 3.49K | +30.27% |
| Mar 21, 2024 | 21.43 | 2.68K | -3.15% |
| Mar 22, 2024 | 21.43 | 2.77K | -71.55% |
| Mar 25, 2024 | 21.50 | 9.72K | +141.27% |
| Mar 26, 2024 | 21.46 | 4.03K | +8.19% |
| Mar 27, 2024 | 21.48 | 3.73K | +71.34% |
| Mar 28, 2024 | 21.53 | 2.17K | +500.55% |
| Apr 01, 2024 | 21.50 | 362 | -94.53% |
| Apr 02, 2024 | 21.30 | 6.62K | +551.77% |
| Apr 03, 2024 | 21.30 | 1.02K | -86.27% |
| Apr 04, 2024 | 21.32 | 7.4K | +6.54% |
| Apr 05, 2024 | 21.37 | 6.95K | -11.04% |
| Apr 08, 2024 | 21.28 | 7.81K | -1.48% |
| Apr 09, 2024 | 21.24 | 7.92K | -39.20% |
| Apr 10, 2024 | 21.29 | 13.03K | +27.00% |
| Apr 11, 2024 | 21.07 | 10.26K | +183.95% |
| Apr 12, 2024 | 21.08 | 3.61K | +112.96% |
| Apr 15, 2024 | 21.13 | 1.7K | -57.15% |
| Apr 16, 2024 | 21.05 | 3.96K | +410.31% |
| Apr 18, 2024 | 21.08 | 776 | -40.94% |
| Apr 19, 2024 | 21.02 | 1.31K | -42.82% |
| Apr 22, 2024 | 21.04 | 2.3K | +349.71% |
| Apr 23, 2024 | 21.05 | 511 | -58.82% |
| Apr 25, 2024 | 21.05 | 1.24K | -36.52% |
| Apr 26, 2024 | 21.00 | 1.96K | +290.22% |
| Apr 29, 2024 | 21.01 | 501 | +24.94% |
| Apr 30, 2024 | 21.08 | 401 | -92.71% |
| May 01, 2024 | 21.01 | 5.5K | -55.06% |
| May 02, 2024 | 21.01 | 12.24K | +48.12% |
| May 03, 2024 | 21.09 | 8.27K | +22.70% |
| May 06, 2024 | 21.18 | 6.74K | +59.08% |
| May 07, 2024 | 21.18 | 4.24K | +52.12% |
| May 08, 2024 | 21.19 | 2.78K | -48.15% |
| May 09, 2024 | 21.17 | 5.37K | +141.41% |
| May 10, 2024 | 21.21 | 2.22K | +9.99% |
| May 13, 2024 | 21.17 | 2.02K | +182.40% |
| May 14, 2024 | 21.17 | 716 | -68.44% |
| May 15, 2024 | 21.22 | 2.27K | +333.84% |
| May 16, 2024 | 21.33 | 523 | -43.28% |
| May 17, 2024 | 21.29 | 922 | -46.64% |
| May 20, 2024 | 21.26 | 1.73K | +5.43% |
| May 21, 2024 | 21.24 | 1.64K | +257.08% |
| May 24, 2024 | 21.20 | 459 | -35.53% |
| May 28, 2024 | 21.20 | 712 | -96.09% |
| May 29, 2024 | 21.15 | 18.19K | -3.57% |
| May 30, 2024 | 21.09 | 18.86K | -33.04% |
| May 31, 2024 | 21.15 | 28.17K | +86.96% |
| Jun 03, 2024 | 21.22 | 15.07K | +0.74% |
| Jun 04, 2024 | 21.23 | 14.96K | +421.66% |
| Jun 05, 2024 | 21.31 | 2.87K | -20.14% |
| Jun 06, 2024 | 21.35 | 3.59K | -97.99% |
| Jun 07, 2024 | 21.35 | 178.66K | +1.00% |
| Jun 10, 2024 | 21.21 | 176.89K | +58472.85% |
| Jun 11, 2024 | 21.19 | 302 | -97.57% |
| Jun 12, 2024 | 21.25 | 12.44K | -2.25% |
| Jun 13, 2024 | 21.33 | 12.72K | +5.05% |
| Jun 14, 2024 | 21.42 | 12.11K | +22.35% |
| Jun 17, 2024 | 21.44 | 9.9K | +450.61% |
| Jun 20, 2024 | 21.44 | 1.8K | -28.19% |
| Jun 21, 2024 | 21.41 | 2.5K | -82.98% |
| Jun 24, 2024 | 21.42 | 14.71K | +1321.74% |
| Jun 25, 2024 | 21.43 | 1.03K | -65.45% |
| Jun 26, 2024 | 21.44 | 3K | -68.37% |
| Jun 27, 2024 | 21.37 | 9.47K | +69.37% |
| Jun 28, 2024 | 21.40 | 5.59K | -59.86% |
| Jul 01, 2024 | 21.37 | 13.93K | +53.25% |
| Jul 02, 2024 | 21.22 | 9.09K | +57.88% |
| Jul 03, 2024 | 21.25 | 5.76K | -13.79% |
| Jul 05, 2024 | 21.34 | 6.68K | +19.57% |
| Jul 08, 2024 | 21.43 | 5.59K | +438.67% |
| Jul 09, 2024 | 21.43 | 1.04K | +289.85% |
| Jul 10, 2024 | 21.42 | 266 | -50.65% |
| Jul 11, 2024 | 21.43 | 539 | -84.67% |
| Jul 12, 2024 | 21.53 | 3.52K | -75.17% |
| Jul 15, 2024 | 21.57 | 14.16K | +4.23% |
| Jul 16, 2024 | 21.55 | 13.58K | +77.73% |
| Jul 17, 2024 | 21.58 | 7.64K | -16.16% |
| Jul 18, 2024 | 21.60 | 9.12K | +35.12% |
| Jul 19, 2024 | 21.57 | 6.75K | +76.69% |
| Jul 22, 2024 | 21.53 | 3.82K | +68.19% |
| Jul 23, 2024 | 21.52 | 2.27K | -51.45% |
| Jul 24, 2024 | 21.54 | 4.68K | -55.15% |
| Jul 25, 2024 | 21.54 | 10.43K | -21.70% |
| Jul 26, 2024 | 21.54 | 13.31K | +5.99% |
| Jul 29, 2024 | 21.62 | 12.56K | +9069.34% |
| Jul 30, 2024 | 21.64 | 137 | -99.56% |
| Jul 31, 2024 | 21.66 | 31.18K | +4.31% |
| Aug 01, 2024 | 21.76 | 29.89K | +92.81% |
| Aug 02, 2024 | 21.77 | 15.5K | -40.84% |
| Aug 06, 2024 | 21.99 | 26.21K | +9.72% |
| Aug 07, 2024 | 21.89 | 23.89K | +472.72% |
| Aug 08, 2024 | 21.85 | 4.17K | +100.63% |
| Aug 09, 2024 | 21.81 | 2.08K | -77.11% |
| Aug 12, 2024 | 21.85 | 9.08K | +1022.74% |
| Aug 13, 2024 | 21.90 | 809 | -41.84% |
| Aug 14, 2024 | 21.96 | 1.39K | -13.87% |
| Aug 16, 2024 | 21.86 | 1.61K | -7.56% |
| Aug 19, 2024 | 21.89 | 1.75K | -57.38% |
| Aug 20, 2024 | 21.90 | 4.1K | +829.48% |
| Aug 23, 2024 | 21.94 | 441 | -80.76% |
| Aug 26, 2024 | 22.01 | 2.29K | -9.62% |
| Aug 27, 2024 | 22.00 | 2.54K | +31600.00% |
| Aug 28, 2024 | 22.01 | 8 | -99.17% |
| Aug 29, 2024 | 22.01 | 961 | -89.32% |
| Aug 30, 2024 | 21.98 | 9K | -4.20% |
| Sep 03, 2024 | 21.95 | 9.39K | -15.67% |
| Sep 04, 2024 | 21.94 | 11.13K | -43.87% |
| Sep 05, 2024 | 22.04 | 19.84K | +79.98% |
| Sep 06, 2024 | 22.05 | 11.02K | -1.95% |
| Sep 09, 2024 | 22.11 | 11.24K | +27.84% |
| Sep 10, 2024 | 22.12 | 8.79K | +83.02% |
| Sep 11, 2024 | 22.18 | 4.8K | -28.65% |
| Sep 12, 2024 | 22.17 | 6.73K | +132.61% |
| Sep 13, 2024 | 22.14 | 2.9K | -57.08% |
| Sep 16, 2024 | 22.19 | 6.75K | -12.07% |
| Sep 17, 2024 | 22.22 | 7.67K | +36.25% |
| Sep 18, 2024 | 22.19 | 5.63K | -29.77% |
| Sep 19, 2024 | 22.14 | 8.02K | +208.94% |
| Sep 20, 2024 | 22.15 | 2.6K | -4.74% |
| Sep 23, 2024 | 22.16 | 2.72K | -13.88% |
| Sep 24, 2024 | 22.14 | 3.16K | -14.14% |
| Sep 25, 2024 | 22.18 | 3.68K | -35.90% |
| Sep 26, 2024 | 22.13 | 5.75K | +61.48% |
| Sep 27, 2024 | 22.10 | 3.56K | -50.73% |
| Sep 30, 2024 | 22.16 | 7.22K | +7584.04% |
| Oct 01, 2024 | 22.11 | 94 | -91.67% |
| Oct 02, 2024 | 22.08 | 1.13K | -81.56% |
| Oct 03, 2024 | 22.05 | 6.12K | -37.45% |
| Oct 04, 2024 | 21.98 | 9.79K | -4.65% |
| Oct 07, 2024 | 21.82 | 10.27K | +43.95% |
| Oct 09, 2024 | 21.78 | 7.13K | +78.68% |
| Oct 10, 2024 | 21.73 | 3.99K | -21.43% |
| Oct 11, 2024 | 21.75 | 5.08K | +6.21% |
| Oct 15, 2024 | 21.73 | 4.78K | -24.36% |
| Oct 16, 2024 | 21.80 | 6.33K | -46.10% |
| Oct 17, 2024 | 21.82 | 11.73K | +35.99% |
| Oct 18, 2024 | 21.76 | 8.63K | +183.94% |
| Oct 21, 2024 | 21.79 | 3.04K | -66.81% |
| Oct 22, 2024 | 21.70 | 9.15K | -2.39% |
| Oct 23, 2024 | 21.69 | 9.38K | -7.46% |
| Oct 24, 2024 | 21.64 | 10.13K | +40.06% |
| Oct 25, 2024 | 21.67 | 7.24K | +45.27% |
| Oct 28, 2024 | 21.64 | 4.98K | -48.97% |
| Oct 29, 2024 | 21.60 | 9.76K | +179.34% |
| Oct 30, 2024 | 21.62 | 3.49K | -52.45% |
| Oct 31, 2024 | 21.57 | 7.35K | -15.14% |
| Nov 01, 2024 | 21.56 | 8.66K | +864.25% |
| Nov 04, 2024 | 21.44 | 898 | -91.72% |
| Nov 05, 2024 | 21.49 | 10.84K | +12.54% |
| Nov 06, 2024 | 21.49 | 9.63K | +11.10% |
| Nov 07, 2024 | 21.40 | 8.67K | -11.43% |
| Nov 08, 2024 | 21.49 | 9.79K | -38.59% |
| Nov 12, 2024 | 21.44 | 15.94K | +44.18% |
| Nov 13, 2024 | 21.38 | 11.06K | +63.17% |
| Nov 14, 2024 | 21.40 | 6.78K | +34.79% |
| Nov 15, 2024 | 21.37 | 5.03K | -92.43% |
| Nov 18, 2024 | 21.41 | 66.45K | +161.38% |
| Nov 19, 2024 | 21.43 | 25.42K | +27.32% |
| Nov 20, 2024 | 21.45 | 19.97K | -9.06% |
| Nov 21, 2024 | 21.43 | 21.96K | +71.83% |
| Nov 22, 2024 | 21.41 | 12.78K | +3.28% |
| Nov 25, 2024 | 21.42 | 12.37K | -10.59% |
| Nov 26, 2024 | 21.53 | 13.84K | +79.67% |
| Nov 27, 2024 | 21.52 | 7.7K | -8.55% |
| Nov 29, 2024 | 21.57 | 8.42K | +12.19% |
| Dec 02, 2024 | 21.62 | 7.51K | +23.84% |
| Dec 03, 2024 | 21.54 | 6.06K | -80.09% |
| Dec 04, 2024 | 21.53 | 30.44K | +36.68% |
| Dec 05, 2024 | 21.58 | 22.27K | -88.38% |
| Dec 06, 2024 | 21.57 | 191.6K | +37.77% |
| Dec 09, 2024 | 21.62 | 139.08K | +2460.33% |
| Dec 10, 2024 | 21.58 | 5.43K | -16.03% |
| Dec 11, 2024 | 21.57 | 6.47K | -7.47% |
| Dec 12, 2024 | 21.54 | 6.99K | +13.66% |
| Dec 13, 2024 | 21.50 | 6.15K | -40.01% |
| Dec 16, 2024 | 21.45 | 10.25K | -27.40% |
| Dec 17, 2024 | 21.45 | 14.12K | +56.82% |
| Dec 18, 2024 | 21.45 | 9.01K | -46.39% |
| Dec 19, 2024 | 21.27 | 16.8K | +16.06% |
| Dec 20, 2024 | 21.25 | 14.47K | -61.49% |
| Dec 23, 2024 | 21.29 | 37.58K | -83.74% |
| Dec 24, 2024 | 21.25 | 231.09K | +599.70% |
| Dec 26, 2024 | 21.25 | 33.03K | +19.41% |
| Dec 27, 2024 | 21.27 | 27.66K | +106.55% |
| Dec 30, 2024 | 21.26 | 13.39K | +75.69% |
| Dec 31, 2024 | 21.33 | 7.62K | +136.27% |
| Jan 02, 2025 | 21.33 | 3.23K | +84.98% |
| Jan 03, 2025 | 21.33 | 1.74K | -77.02% |
| Jan 06, 2025 | 21.31 | 7.59K | -82.10% |
| Jan 07, 2025 | 21.31 | 42.38K | +40.97% |
| Jan 08, 2025 | 21.27 | 30.07K | +56.15% |
| Jan 09, 2025 | 21.29 | 19.25K | +1.05% |
| Jan 10, 2025 | 21.29 | 19.05K | +44.07% |
| Jan 13, 2025 | 21.17 | 13.23K | -42.56% |
| Jan 14, 2025 | 21.16 | 23.03K | -48.41% |
| Jan 15, 2025 | 21.18 | 44.64K | -48.84% |
| Jan 16, 2025 | 21.30 | 87.25K | +16.93% |
| Jan 17, 2025 | 21.35 | 74.62K | +1128.30% |
| Jan 21, 2025 | 21.34 | 6.08K | -47.45% |
| Jan 22, 2025 | 21.36 | 11.56K | -75.27% |
| Jan 23, 2025 | 21.33 | 46.74K | +72.25% |
| Jan 27, 2025 | 21.35 | 27.14K | +73.62% |
| Jan 28, 2025 | 21.44 | 15.63K | -28.52% |
| Jan 29, 2025 | 21.43 | 21.87K | +28.96% |
| Jan 30, 2025 | 21.42 | 16.96K | +93.01% |
| Jan 31, 2025 | 21.45 | 8.79K | n/a |