Fail-to-Deliver
Total FTD Shares
8.96K
Below Average
FTD / Avg. Volume
7.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
6,013 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.55 | 2.44K | +159.91% |
| Jan 04, 2023 | 19.67 | 938 | +81.78% |
| Jan 06, 2023 | 19.77 | 516 | +2.38% |
| Jan 09, 2023 | 20.04 | 504 | +54.13% |
| Jan 10, 2023 | 20.10 | 327 | -53.94% |
| Jan 11, 2023 | 19.98 | 710 | -96.77% |
| Jan 13, 2023 | 20.27 | 21.97K | -2.22% |
| Jan 17, 2023 | 20.17 | 22.47K | n/a |
| Jan 18, 2023 | 20.13 | 22.47K | +1.35% |
| Jan 19, 2023 | 20.38 | 22.17K | +85157.69% |
| Jan 25, 2023 | 20.26 | 26 | -99.60% |
| Jan 27, 2023 | 20.21 | 6.43K | +229.32% |
| Jan 30, 2023 | 20.18 | 1.95K | +56.95% |
| Jan 31, 2023 | 20.10 | 1.25K | +138.05% |
| Feb 08, 2023 | 19.86 | 523 | -56.31% |
| Feb 09, 2023 | 19.91 | 1.2K | -51.54% |
| Feb 13, 2023 | 19.75 | 2.47K | -34.12% |
| Feb 14, 2023 | 19.79 | 3.75K | -56.40% |
| Feb 15, 2023 | 19.71 | 8.6K | -77.98% |
| Feb 16, 2023 | 19.64 | 39.05K | +1013.23% |
| Feb 17, 2023 | 19.59 | 3.51K | -96.10% |
| Feb 21, 2023 | 19.65 | 89.9K | +7.69% |
| Feb 22, 2023 | 19.44 | 83.48K | +2.18% |
| Feb 23, 2023 | 19.47 | 81.7K | +2588.32% |
| Feb 24, 2023 | 19.54 | 3.04K | -81.81% |
| Feb 27, 2023 | 19.42 | 16.7K | +580.41% |
| Feb 28, 2023 | 19.47 | 2.46K | +214.74% |
| Mar 01, 2023 | 19.50 | 780 | +118.49% |
| Mar 02, 2023 | 19.31 | 357 | -12.50% |
| Mar 03, 2023 | 19.25 | 408 | -56.32% |
| Mar 06, 2023 | 19.37 | 934 | +5.66% |
| Mar 07, 2023 | 19.35 | 884 | +197.64% |
| Mar 08, 2023 | 19.34 | 297 | -90.19% |
| Mar 10, 2023 | 19.46 | 3.03K | -50.60% |
| Mar 13, 2023 | 19.78 | 6.13K | +41.45% |
| Mar 14, 2023 | 20.03 | 4.33K | +1240.87% |
| Mar 15, 2023 | 19.84 | 323 | -13.17% |
| Mar 16, 2023 | 20.14 | 372 | -43.29% |
| Mar 20, 2023 | 20.20 | 656 | -27.51% |
| Mar 21, 2023 | 20.09 | 905 | +8.38% |
| Mar 22, 2023 | 19.95 | 835 | -77.32% |
| Mar 23, 2023 | 20.18 | 3.68K | -53.37% |
| Mar 24, 2023 | 20.33 | 7.89K | +46.65% |
| Mar 27, 2023 | 20.31 | 5.38K | +570.36% |
| Mar 28, 2023 | 20.10 | 803 | -8.85% |
| Mar 29, 2023 | 20.07 | 881 | +11.94% |
| Mar 30, 2023 | 20.04 | 787 | -94.66% |
| Mar 31, 2023 | 20.06 | 14.72K | +206.77% |
| Apr 03, 2023 | 20.15 | 4.8K | +313.08% |
| Apr 04, 2023 | 20.21 | 1.16K | -95.56% |
| Apr 05, 2023 | 20.32 | 26.19K | +137.49% |
| Apr 06, 2023 | 20.40 | 11.03K | +93.10% |
| Apr 10, 2023 | 20.41 | 5.71K | +1748.22% |
| Apr 11, 2023 | 20.23 | 309 | -92.53% |
| Apr 14, 2023 | 20.23 | 4.14K | n/a |
| Apr 17, 2023 | 20.12 | 4.14K | n/a |
| Apr 18, 2023 | 20.01 | 4.14K | n/a |
| Apr 19, 2023 | 20.02 | 4.14K | -21.55% |
| Apr 21, 2023 | 20.10 | 5.28K | -16.98% |
| Apr 24, 2023 | 20.05 | 6.36K | -54.59% |
| Apr 25, 2023 | 20.15 | 13.99K | +7.95% |
| Apr 26, 2023 | 20.33 | 12.96K | +90.93% |
| Apr 27, 2023 | 20.27 | 6.79K | +657.81% |
| Apr 28, 2023 | 20.13 | 896 | -44.24% |
| May 15, 2023 | 20.25 | 1.61K | -29.64% |
| May 16, 2023 | 20.23 | 2.28K | -13.35% |
| May 17, 2023 | 20.17 | 2.64K | -50.40% |
| May 18, 2023 | 20.09 | 5.32K | -20.72% |
| May 19, 2023 | 19.99 | 6.7K | +35.35% |
| May 22, 2023 | 19.89 | 4.95K | -59.40% |
| May 23, 2023 | 19.89 | 12.2K | +238.86% |
| May 24, 2023 | 19.91 | 3.6K | +96.61% |
| May 25, 2023 | 19.87 | 1.83K | -47.58% |
| May 26, 2023 | 19.73 | 3.49K | -85.97% |
| May 30, 2023 | 19.74 | 24.89K | +0.92% |
| May 31, 2023 | 19.89 | 24.66K | +7.46% |
| Jun 01, 2023 | 19.97 | 22.95K | +2658.65% |
| Jun 02, 2023 | 19.98 | 832 | -74.60% |
| Jun 05, 2023 | 19.83 | 3.27K | -1.86% |
| Jun 06, 2023 | 19.84 | 3.34K | +4.74% |
| Jun 07, 2023 | 19.82 | 3.19K | -17.95% |
| Jun 08, 2023 | 19.71 | 3.88K | -7.35% |
| Jun 09, 2023 | 19.83 | 4.19K | +138.26% |
| Jun 12, 2023 | 19.75 | 1.76K | -38.35% |
| Jun 13, 2023 | 19.78 | 2.85K | -33.76% |
| Jun 14, 2023 | 19.66 | 4.31K | +158.06% |
| Jun 15, 2023 | 19.66 | 1.67K | +5283.87% |
| Jun 16, 2023 | 19.82 | 31 | -97.31% |
| Jun 20, 2023 | 19.72 | 1.15K | +69.71% |
| Jun 21, 2023 | 19.79 | 680 | +690.70% |
| Jun 22, 2023 | 19.79 | 86 | -81.22% |
| Jun 23, 2023 | 19.69 | 458 | +336.19% |
| Jun 26, 2023 | 19.75 | 105 | -93.46% |
| Jun 27, 2023 | 19.79 | 1.6K | -35.39% |
| Jun 28, 2023 | 19.72 | 2.48K | +2.35% |
| Jun 29, 2023 | 19.80 | 2.43K | +291.45% |
| Jun 30, 2023 | 19.60 | 620 | -11.43% |
| Jul 03, 2023 | 19.65 | 700 | +19.45% |
| Jul 05, 2023 | 19.53 | 586 | -81.71% |
| Jul 07, 2023 | 19.30 | 3.2K | -13.36% |
| Jul 10, 2023 | 19.30 | 3.7K | +265.05% |
| Jul 11, 2023 | 19.39 | 1.01K | +14.21% |
| Jul 13, 2023 | 19.61 | 887 | -46.82% |
| Jul 14, 2023 | 19.75 | 1.67K | +138.29% |
| Jul 17, 2023 | 19.68 | 700 | +117.39% |
| Jul 18, 2023 | 19.70 | 322 | +40.61% |
| Jul 19, 2023 | 19.71 | 229 | -61.64% |
| Jul 20, 2023 | 19.77 | 597 | +3042.11% |
| Jul 21, 2023 | 19.62 | 19 | -97.46% |
| Jul 26, 2023 | 19.55 | 747 | -69.16% |
| Jul 27, 2023 | 19.61 | 2.42K | +7.17% |
| Jul 28, 2023 | 19.45 | 2.26K | -59.22% |
| Aug 01, 2023 | 19.54 | 5.54K | -40.33% |
| Aug 02, 2023 | 19.39 | 9.29K | +4.34% |
| Aug 03, 2023 | 19.37 | 8.9K | -26.91% |
| Aug 04, 2023 | 19.25 | 12.18K | -0.62% |
| Aug 07, 2023 | 19.45 | 12.25K | +68.19% |
| Aug 08, 2023 | 19.42 | 7.29K | +109.85% |
| Aug 09, 2023 | 19.48 | 3.47K | -26.92% |
| Aug 10, 2023 | 19.49 | 4.75K | +65.08% |
| Aug 11, 2023 | 19.37 | 2.88K | +2516.36% |
| Aug 14, 2023 | 19.26 | 110 | -94.65% |
| Sep 01, 2023 | 19.39 | 2.06K | +9.77% |
| Sep 05, 2023 | 19.27 | 1.87K | -5.64% |
| Sep 06, 2023 | 19.16 | 1.99K | -83.54% |
| Sep 07, 2023 | 19.12 | 12.07K | +9.19% |
| Sep 08, 2023 | 19.18 | 11.05K | +6039.44% |
| Sep 11, 2023 | 19.18 | 180 | -80.60% |
| Sep 12, 2023 | 19.16 | 928 | -65.44% |
| Sep 13, 2023 | 19.16 | 2.69K | +71.68% |
| Sep 14, 2023 | 19.20 | 1.56K | -58.56% |
| Sep 15, 2023 | 19.16 | 3.77K | -2.05% |
| Sep 18, 2023 | 19.11 | 3.85K | -44.83% |
| Sep 19, 2023 | 19.12 | 6.98K | +2.25% |
| Sep 20, 2023 | 19.05 | 6.83K | +83.50% |
| Sep 21, 2023 | 19.03 | 3.72K | -34.02% |
| Sep 22, 2023 | 18.94 | 5.64K | +10.65% |
| Sep 25, 2023 | 19.00 | 5.1K | -37.90% |
| Sep 26, 2023 | 18.91 | 8.21K | +11.07% |
| Sep 27, 2023 | 18.89 | 7.39K | +43.76% |
| Sep 28, 2023 | 18.83 | 5.14K | +1084.79% |
| Sep 29, 2023 | 18.89 | 434 | -96.75% |
| Oct 02, 2023 | 18.90 | 13.36K | +229.07% |
| Oct 03, 2023 | 18.74 | 4.06K | -71.61% |
| Oct 04, 2023 | 18.62 | 14.3K | +748.55% |
| Oct 05, 2023 | 18.71 | 1.69K | +21.49% |
| Oct 06, 2023 | 18.76 | 1.39K | -94.23% |
| Oct 10, 2023 | 18.88 | 24.04K | +63.79% |
| Oct 11, 2023 | 18.84 | 14.68K | +162.26% |
| Oct 12, 2023 | 18.89 | 5.6K | +89.69% |
| Oct 13, 2023 | 18.77 | 2.95K | -1.40% |
| Oct 16, 2023 | 18.84 | 2.99K | -25.66% |
| Oct 17, 2023 | 18.76 | 4.03K | +6.68% |
| Oct 18, 2023 | 18.59 | 3.77K | +3493.33% |
| Oct 19, 2023 | 18.53 | 105 | -96.46% |
| Oct 20, 2023 | 18.46 | 2.96K | -18.22% |
| Oct 23, 2023 | 18.58 | 3.62K | -45.45% |
| Oct 24, 2023 | 18.64 | 6.64K | -53.20% |
| Oct 25, 2023 | 18.65 | 14.19K | -8.74% |
| Oct 26, 2023 | 18.53 | 15.55K | -27.49% |
| Oct 27, 2023 | 18.64 | 21.45K | +137.20% |
| Oct 30, 2023 | 18.68 | 9.04K | +116.47% |
| Oct 31, 2023 | 18.63 | 4.18K | +104.45% |
| Nov 01, 2023 | 18.60 | 2.04K | -62.62% |
| Nov 02, 2023 | 18.71 | 5.47K | +244.21% |
| Nov 03, 2023 | 18.80 | 1.59K | +453.31% |
| Nov 06, 2023 | 18.94 | 287 | -90.46% |
| Nov 07, 2023 | 18.85 | 3.01K | +340.26% |
| Nov 09, 2023 | 18.98 | 683 | -61.54% |
| Nov 10, 2023 | 18.82 | 1.78K | +854.84% |
| Nov 13, 2023 | 18.81 | 186 | -91.56% |
| Nov 14, 2023 | 18.82 | 2.2K | -52.95% |
| Nov 15, 2023 | 19.07 | 4.68K | -53.52% |
| Nov 16, 2023 | 18.96 | 10.08K | -6.89% |
| Nov 17, 2023 | 19.06 | 10.82K | -10.28% |
| Nov 20, 2023 | 19.07 | 12.06K | +166.96% |
| Nov 27, 2023 | 19.04 | 4.52K | -23.25% |
| Nov 28, 2023 | 19.14 | 5.89K | +158.81% |
| Nov 29, 2023 | 19.23 | 2.27K | +128.87% |
| Nov 30, 2023 | 19.30 | 994 | -91.13% |
| Dec 01, 2023 | 19.24 | 11.2K | +13.17% |
| Dec 04, 2023 | 19.32 | 9.9K | -28.95% |
| Dec 05, 2023 | 19.25 | 13.93K | -2.93% |
| Dec 06, 2023 | 19.36 | 14.35K | -12.28% |
| Dec 07, 2023 | 19.42 | 16.36K | +18.25% |
| Dec 08, 2023 | 19.41 | 13.84K | +176.61% |
| Dec 11, 2023 | 19.28 | 5K | -43.48% |
| Dec 12, 2023 | 19.29 | 8.85K | +333.66% |
| Dec 13, 2023 | 19.32 | 2.04K | -8.68% |
| Dec 14, 2023 | 19.58 | 2.23K | -26.19% |
| Dec 15, 2023 | 19.65 | 3.03K | +831.69% |
| Dec 18, 2023 | 19.62 | 325 | -94.70% |
| Dec 19, 2023 | 19.59 | 6.13K | -84.13% |
| Dec 20, 2023 | 19.61 | 38.62K | +160.93% |
| Dec 21, 2023 | 19.71 | 14.8K | +319.59% |
| Dec 22, 2023 | 19.68 | 3.53K | +169.85% |
| Dec 26, 2023 | 19.68 | 1.31K | -42.24% |
| Dec 27, 2023 | 19.67 | 2.26K | -38.47% |
| Jan 02, 2024 | 19.72 | 3.68K | +25.49% |
| Jan 03, 2024 | 19.66 | 2.93K | +386.07% |
| Jan 04, 2024 | 19.69 | 603 | -75.74% |
| Jan 05, 2024 | 19.60 | 2.49K | -42.19% |
| Jan 08, 2024 | 19.55 | 4.3K | -9.99% |
| Jan 09, 2024 | 19.60 | 4.78K | +115.08% |
| Jan 10, 2024 | 19.61 | 2.22K | -34.41% |
| Jan 11, 2024 | 19.58 | 3.39K | +76.63% |
| Jan 12, 2024 | 19.68 | 1.92K | -64.13% |
| Jan 16, 2024 | 19.73 | 5.34K | +12.79% |
| Jan 17, 2024 | 19.62 | 4.74K | -39.67% |
| Jan 18, 2024 | 19.54 | 7.85K | +310.13% |
| Jan 19, 2024 | 19.52 | 1.92K | +1000.57% |
| Jan 22, 2024 | 19.51 | 174 | +102.33% |
| Jan 23, 2024 | 19.56 | 86 | -99.45% |
| Jan 25, 2024 | 19.48 | 15.73K | +622.45% |
| Jan 26, 2024 | 19.55 | 2.18K | -54.75% |
| Jan 30, 2024 | 19.62 | 4.81K | +19.79% |
| Jan 31, 2024 | 19.61 | 4.02K | +44.12% |
| Feb 01, 2024 | 19.73 | 2.79K | +478.42% |
| Feb 05, 2024 | 19.57 | 482 | -9.40% |
| Feb 06, 2024 | 19.43 | 532 | -74.91% |
| Feb 07, 2024 | 19.52 | 2.12K | +779.67% |
| Feb 08, 2024 | 19.49 | 241 | +28.19% |
| Feb 09, 2024 | 19.44 | 188 | -79.76% |
| Feb 12, 2024 | 19.41 | 929 | +68.60% |
| Feb 14, 2024 | 19.24 | 551 | +0.18% |
| Feb 15, 2024 | 19.31 | 550 | +92.98% |
| Feb 16, 2024 | 19.35 | 285 | +1.79% |
| Feb 20, 2024 | 19.28 | 280 | -87.62% |
| Feb 21, 2024 | 19.32 | 2.26K | -70.33% |
| Feb 22, 2024 | 19.27 | 7.62K | +58.47% |
| Feb 23, 2024 | 19.26 | 4.81K | -81.94% |
| Feb 26, 2024 | 19.32 | 26.64K | +230.43% |
| Feb 27, 2024 | 19.29 | 8.06K | +25.69% |
| Feb 28, 2024 | 19.27 | 6.41K | +193.68% |
| Feb 29, 2024 | 19.32 | 2.18K | -23.85% |
| Mar 01, 2024 | 19.35 | 2.87K | -67.84% |
| Mar 04, 2024 | 19.38 | 8.92K | -31.81% |
| Mar 05, 2024 | 19.35 | 13.08K | -3.48% |
| Mar 06, 2024 | 19.43 | 13.55K | +24992.59% |
| Mar 07, 2024 | 19.47 | 54 | -98.01% |
| Mar 08, 2024 | 19.51 | 2.71K | +577.75% |
| Mar 11, 2024 | 19.53 | 400 | +5.82% |
| Mar 12, 2024 | 19.50 | 378 | -70.58% |
| Mar 13, 2024 | 19.42 | 1.28K | -64.67% |
| Mar 14, 2024 | 19.38 | 3.64K | +45.89% |
| Mar 15, 2024 | 19.27 | 2.49K | +158.61% |
| Mar 18, 2024 | 19.24 | 964 | -10.16% |
| Mar 19, 2024 | 19.22 | 1.07K | -65.32% |
| Mar 20, 2024 | 19.27 | 3.09K | +143.05% |
| Mar 21, 2024 | 19.32 | 1.27K | +130.20% |
| Mar 25, 2024 | 19.40 | 553 | -80.47% |
| Mar 26, 2024 | 19.37 | 2.83K | -17.46% |
| Mar 27, 2024 | 19.39 | 3.43K | +233.43% |
| Mar 28, 2024 | 19.44 | 1.03K | +330.54% |
| Apr 01, 2024 | 19.42 | 239 | -31.52% |
| Apr 02, 2024 | 19.21 | 349 | -35.37% |
| Apr 04, 2024 | 19.22 | 540 | +434.65% |
| Apr 08, 2024 | 19.17 | 101 | -96.27% |
| Apr 09, 2024 | 19.13 | 2.71K | +436.24% |
| Apr 10, 2024 | 19.18 | 505 | +1102.38% |
| Apr 11, 2024 | 18.96 | 42 | -99.14% |
| Apr 12, 2024 | 18.96 | 4.88K | -2.81% |
| Apr 15, 2024 | 19.02 | 5.02K | -5.98% |
| Apr 17, 2024 | 18.88 | 5.33K | +45.41% |
| Apr 18, 2024 | 18.97 | 3.67K | +1110.89% |
| Apr 22, 2024 | 18.93 | 303 | +64.67% |
| Apr 23, 2024 | 18.94 | 184 | -47.88% |
| Apr 25, 2024 | 18.93 | 353 | +51.50% |
| Apr 26, 2024 | 18.87 | 233 | +585.29% |
| Apr 29, 2024 | 18.89 | 34 | -73.64% |
| Apr 30, 2024 | 18.96 | 129 | -98.43% |
| May 01, 2024 | 18.88 | 8.23K | -39.08% |
| May 02, 2024 | 18.90 | 13.51K | +21.33% |
| May 03, 2024 | 18.98 | 11.14K | -19.27% |
| May 06, 2024 | 19.07 | 13.8K | -9.54% |
| May 07, 2024 | 19.08 | 15.25K | +65.54% |
| May 08, 2024 | 19.10 | 9.21K | -2.21% |
| May 09, 2024 | 19.07 | 9.42K | -13.07% |
| May 10, 2024 | 19.11 | 10.84K | +1201.08% |
| May 13, 2024 | 19.07 | 833 | +4.52% |
| May 14, 2024 | 19.07 | 797 | -3.28% |
| May 15, 2024 | 19.13 | 824 | +122.70% |
| May 16, 2024 | 19.24 | 370 | +242.59% |
| May 17, 2024 | 19.21 | 108 | -90.89% |
| May 20, 2024 | 19.16 | 1.19K | -53.47% |
| May 21, 2024 | 19.14 | 2.55K | -37.81% |
| May 22, 2024 | 19.18 | 4.1K | +280.95% |
| May 23, 2024 | 19.15 | 1.08K | +203.10% |
| May 24, 2024 | 19.10 | 355 | -70.04% |
| May 28, 2024 | 19.11 | 1.19K | -75.56% |
| May 29, 2024 | 19.04 | 4.85K | +4080.17% |
| May 30, 2024 | 18.97 | 116 | +182.93% |
| May 31, 2024 | 19.04 | 41 | -88.86% |
| Jun 03, 2024 | 19.12 | 368 | -77.07% |
| Jun 04, 2024 | 19.15 | 1.6K | -52.64% |
| Jun 05, 2024 | 19.23 | 3.39K | +172.65% |
| Jun 06, 2024 | 19.28 | 1.24K | +72.16% |
| Jun 07, 2024 | 19.28 | 722 | +17950.00% |
| Jun 10, 2024 | 19.12 | 4 | -99.89% |
| Jun 11, 2024 | 19.10 | 3.69K | +14.54% |
| Jun 12, 2024 | 19.17 | 3.23K | -3.90% |
| Jun 13, 2024 | 19.25 | 3.36K | +405.42% |
| Jun 14, 2024 | 19.36 | 664 | +47.88% |
| Jun 17, 2024 | 19.38 | 449 | -73.74% |
| Jun 20, 2024 | 19.37 | 1.71K | +23.64% |
| Jun 21, 2024 | 19.34 | 1.38K | -77.68% |
| Jun 24, 2024 | 19.36 | 6.2K | -31.45% |
| Jun 25, 2024 | 19.36 | 9.04K | +30.40% |
| Jun 26, 2024 | 19.37 | 6.93K | +118.89% |
| Jun 27, 2024 | 19.29 | 3.17K | +153.08% |
| Jul 01, 2024 | 19.28 | 1.25K | -40.11% |
| Jul 02, 2024 | 19.11 | 2.09K | -73.55% |
| Jul 03, 2024 | 19.17 | 7.9K | +23.16% |
| Jul 05, 2024 | 19.25 | 6.41K | -11.50% |
| Jul 08, 2024 | 19.35 | 7.25K | +2095.76% |
| Jul 09, 2024 | 19.35 | 330 | -28.57% |
| Jul 10, 2024 | 19.34 | 462 | -62.56% |
| Jul 11, 2024 | 19.35 | 1.23K | -78.78% |
| Jul 12, 2024 | 19.45 | 5.82K | +18.19% |
| Jul 15, 2024 | 19.49 | 4.92K | +10.29% |
| Jul 16, 2024 | 19.46 | 4.46K | -57.78% |
| Jul 17, 2024 | 19.51 | 10.57K | +48.65% |
| Jul 18, 2024 | 19.53 | 7.11K | +322.34% |
| Jul 19, 2024 | 19.48 | 1.68K | +2.00% |
| Jul 22, 2024 | 19.44 | 1.65K | +56.99% |
| Jul 24, 2024 | 19.44 | 1.05K | -74.47% |
| Jul 25, 2024 | 19.43 | 4.12K | -3.85% |
| Jul 26, 2024 | 19.46 | 4.28K | -16.50% |
| Jul 29, 2024 | 19.53 | 5.13K | +1252.77% |
| Jul 30, 2024 | 19.55 | 379 | -58.67% |
| Jul 31, 2024 | 19.57 | 917 | -52.36% |
| Aug 01, 2024 | 19.69 | 1.93K | -15.90% |
| Aug 02, 2024 | 19.72 | 2.29K | -31.75% |
| Aug 07, 2024 | 19.85 | 3.35K | +16.74% |
| Aug 08, 2024 | 19.79 | 2.87K | +10.37% |
| Aug 09, 2024 | 19.74 | 2.6K | +5.13% |
| Aug 12, 2024 | 19.79 | 2.48K | +239.18% |
| Aug 13, 2024 | 19.85 | 730 | +720.22% |
| Aug 14, 2024 | 19.91 | 89 | -93.19% |
| Aug 19, 2024 | 19.85 | 1.31K | +39.04% |
| Aug 20, 2024 | 19.86 | 940 | +331.19% |
| Aug 21, 2024 | 19.92 | 218 | -82.12% |
| Aug 22, 2024 | 19.97 | 1.22K | -75.62% |
| Aug 23, 2024 | 19.89 | 5K | +3.31% |
| Aug 26, 2024 | 19.96 | 4.84K | +547.06% |
| Aug 27, 2024 | 19.95 | 748 | +3.89% |
| Aug 28, 2024 | 19.95 | 720 | -13.88% |
| Aug 29, 2024 | 19.95 | 836 | -85.11% |
| Aug 30, 2024 | 19.92 | 5.62K | +46.22% |
| Sep 03, 2024 | 19.89 | 3.84K | -87.99% |
| Sep 06, 2024 | 20.03 | 31.96K | +3732.25% |
| Sep 09, 2024 | 20.07 | 834 | +1183.08% |
| Sep 10, 2024 | 20.08 | 65 | -98.03% |
| Sep 11, 2024 | 20.15 | 3.3K | -24.54% |
| Sep 12, 2024 | 20.13 | 4.38K | +1022.05% |
| Sep 13, 2024 | 20.11 | 390 | +261.11% |
| Sep 16, 2024 | 20.16 | 108 | -50.46% |
| Sep 19, 2024 | 20.10 | 218 | -99.57% |
| Sep 20, 2024 | 20.10 | 50.86K | -0.16% |
| Sep 23, 2024 | 20.10 | 50.94K | +1969.93% |
| Sep 24, 2024 | 20.09 | 2.46K | +8.13% |
| Sep 25, 2024 | 20.12 | 2.28K | +663.76% |
| Sep 26, 2024 | 20.07 | 298 | -87.70% |
| Sep 27, 2024 | 20.03 | 2.42K | -63.06% |
| Sep 30, 2024 | 20.10 | 6.56K | +40.47% |
| Oct 01, 2024 | 20.05 | 4.67K | +95.07% |
| Oct 02, 2024 | 20.04 | 2.39K | -32.18% |
| Oct 03, 2024 | 20.01 | 3.53K | +60.89% |
| Oct 04, 2024 | 19.93 | 2.19K | +17.08% |
| Oct 07, 2024 | 19.76 | 1.87K | -20.63% |
| Oct 09, 2024 | 19.71 | 2.36K | +157.19% |
| Oct 10, 2024 | 19.67 | 918 | -81.12% |
| Oct 11, 2024 | 19.68 | 4.86K | -36.01% |
| Oct 15, 2024 | 19.65 | 7.6K | +104.25% |
| Oct 16, 2024 | 19.73 | 3.72K | +382.49% |
| Oct 17, 2024 | 19.75 | 771 | -92.98% |
| Oct 18, 2024 | 19.69 | 10.98K | +107.54% |
| Oct 21, 2024 | 19.71 | 5.29K | -18.28% |
| Oct 22, 2024 | 19.61 | 6.47K | +42.73% |
| Oct 23, 2024 | 19.58 | 4.54K | -50.68% |
| Oct 24, 2024 | 19.54 | 9.2K | +442.16% |
| Oct 25, 2024 | 19.57 | 1.7K | +6423.08% |
| Oct 28, 2024 | 19.54 | 26 | -96.86% |
| Oct 29, 2024 | 19.51 | 827 | +106.23% |
| Oct 30, 2024 | 19.52 | 401 | -94.56% |
| Oct 31, 2024 | 19.47 | 7.37K | -10.66% |
| Nov 01, 2024 | 19.46 | 8.25K | -19.31% |
| Nov 04, 2024 | 19.33 | 10.22K | +246.16% |
| Nov 05, 2024 | 19.40 | 2.95K | +22.02% |
| Nov 06, 2024 | 19.40 | 2.42K | -77.40% |
| Nov 07, 2024 | 19.27 | 10.71K | -6.85% |
| Nov 08, 2024 | 19.40 | 11.5K | +76.45% |
| Nov 12, 2024 | 19.35 | 6.51K | -26.36% |
| Nov 13, 2024 | 19.27 | 8.85K | +270.32% |
| Nov 14, 2024 | 19.28 | 2.39K | +43.74% |
| Nov 15, 2024 | 19.26 | 1.66K | -77.02% |
| Nov 18, 2024 | 19.29 | 7.23K | +1.01% |
| Nov 19, 2024 | 19.31 | 7.16K | +707.33% |
| Nov 20, 2024 | 19.34 | 887 | -16.24% |
| Nov 22, 2024 | 19.31 | 1.06K | -25.89% |
| Nov 25, 2024 | 19.31 | 1.43K | +382.77% |
| Nov 29, 2024 | 19.49 | 296 | n/a |
| Dec 02, 2024 | 19.55 | 296 | -96.41% |
| Dec 04, 2024 | 19.44 | 8.24K | -6.28% |
| Dec 05, 2024 | 19.50 | 8.8K | +16.41% |
| Dec 06, 2024 | 19.50 | 7.56K | -40.83% |
| Dec 09, 2024 | 19.55 | 12.77K | +224.11% |
| Dec 10, 2024 | 19.51 | 3.94K | +9509.76% |
| Dec 11, 2024 | 19.49 | 41 | -98.77% |
| Dec 12, 2024 | 19.45 | 3.33K | -23.49% |
| Dec 13, 2024 | 19.40 | 4.35K | -98.31% |
| Dec 16, 2024 | 19.35 | 256.54K | +37848.96% |
| Dec 17, 2024 | 19.35 | 676 | -67.90% |
| Dec 18, 2024 | 19.35 | 2.11K | +137.16% |
| Dec 19, 2024 | 19.16 | 888 | +610.40% |
| Dec 20, 2024 | 19.12 | 125 | -94.77% |
| Dec 23, 2024 | 19.18 | 2.39K | +38.67% |
| Dec 24, 2024 | 19.12 | 1.73K | -76.03% |
| Dec 26, 2024 | 19.13 | 7.2K | +54.83% |
| Dec 27, 2024 | 19.14 | 4.65K | -8.00% |
| Jan 02, 2025 | 19.19 | 5.05K | +102.20% |
| Jan 03, 2025 | 19.19 | 2.5K | -62.69% |
| Jan 06, 2025 | 19.18 | 6.7K | -44.64% |
| Jan 07, 2025 | 19.17 | 12.1K | +530.28% |
| Jan 08, 2025 | 19.12 | 1.92K | +1280.58% |
| Jan 09, 2025 | 19.15 | 139 | -97.87% |
| Jan 13, 2025 | 19.02 | 6.52K | +14.53% |
| Jan 14, 2025 | 19.00 | 5.69K | -19.90% |
| Jan 15, 2025 | 19.01 | 7.1K | +44.45% |
| Jan 16, 2025 | 19.16 | 4.92K | -34.72% |
| Jan 17, 2025 | 19.21 | 7.53K | -81.92% |
| Jan 21, 2025 | 19.19 | 41.66K | +129.18% |
| Jan 22, 2025 | 19.23 | 18.18K | +21.32% |
| Jan 23, 2025 | 19.20 | 14.98K | +249650.00% |
| Jan 24, 2025 | 19.18 | 6 | -98.11% |
| Jan 27, 2025 | 19.20 | 317 | -18.72% |
| Jan 28, 2025 | 19.30 | 390 | +364.29% |
| Jan 29, 2025 | 19.30 | 84 | -56.02% |
| Jan 30, 2025 | 19.28 | 191 | -97.87% |
| Jan 31, 2025 | 19.31 | 8.96K | n/a |